WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ST-VIRTUAL pair

Presyo USD
$0.002463
Presyo
0.003094 VIRTUAL
TVL
$225,521.33
MKT CAP
$2.5M
5m
0%
1h
0%
4h
-2.05%
24h
2.83%
Ibahagi
TXNS
38
Mga Bumili
14
Mga Nagbenta
24
Dami
4K
Telegram price alerts
Pares:
0x01E15E0B744B6D875c5081Ae92F620f8223D6800
ST:
0x214419F6FdD2b23Bf6A32f33Cf95186D188B784b
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama ST:
45.84M
Pinagsama VIRTUAL:
$141,419.71

ST/VIRTUAL price stats sa Base

Noong Mayo 26, 2026, ang kasalukuyang presyo ng ST token sa DEX Uniswap V2 ay $0.002463. Ang presyo ng ST ay pataas 2.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $4,048.08. Ang kontrata ng ST token ay 0x214419F6FdD2b23Bf6A32f33Cf95186D188B784b na may market cap na $2,463,420.72. Ang kontrata ng liquidity pool ay 0x01E15E0B744B6D875c5081Ae92F620f8223D6800 na may kabuuang halaga na naka-lock (TVL) na $225,521.34. Ang ST/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ST/VIRTUAL na may kontrata na address 0x01E15E0B744B6D875c5081Ae92F620f8223D6800 ay $225,521.34.

Ang kabuuang transaksyon ng ST/VIRTUAL ay 38 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 24 ang mga sales transactions.

Ang ST/VIRTUAL pool ay may trading volume na $4,048.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ST sa VIRTUAL ay 0.003094, na naitala noong 10:23 PM UTC.

Ang presyo ng pagpapalit ng 1 ST sa USD ay $0.002463 ngayon.

ST-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
05/26/20269:48:03 PMbuy$0.6508$0.0024630.81740.003094264.2
0x311...2fb7
0xbf...2c64
05/26/20267:13:17 PMbuy$56.88$0.00248770.730.00309222,871.82
0xf42...acEc
0xbb...cc11
05/26/20266:56:11 PMsell$0.2621$0.0024840.32420.003072105.53
0x3f1...288D
0xce...e9a2
05/26/20266:14:13 PMbuy$0.4954$0.0025140.60890.003091197.01
0x7a1...6756
0x9a...e564
05/26/20264:29:49 PMsell$96.33$0.002536116.760.00307537,972.22
0x433...A93d
0xf9...6fd4
05/26/20264:01:29 PMsell$1.41$0.002531.720.003077560.4
0xc78...3f7A
0x5f...a890
05/26/20263:58:35 PMsell$104.75$0.00253127.530.0030841,399.84
0x722...EDD4
0x28...3640
05/26/20263:23:25 PMsell$382.33$0.002574459.350.003093148,500
0xb69...706C
0x70...0b40
05/26/20263:19:17 PMsell$56.22$0.00262266.570.00310421,442.12
0x433...abf5
0x32...7a77
05/26/20263:17:39 PMsell$32.59$0.00262438.580.00310712,419.61
0x433...Beb1
0xe0...08b8
05/26/20263:17:11 PMsell$24.71$0.0026329.20.0031089,396.56
0x433...8D0E
0x2a...26d5
05/26/20262:51:35 PMbuy$160.04$0.00264189.360.00312360,620.7
0xabb...cd10
0x54...b31a
05/26/20262:25:59 PMsell$0.706$0.0026520.82540.0031266.2
0x8eb...3fB4
0xc6...cf31
05/26/20261:43:13 PMbuy$248.75$0.002559302.520.00311397,181.8
0xb69...706C
0x68...0799
05/26/20261:41:35 PMbuy$298.41$0.002537364.310.003098117,580.71
0xb69...706C
0x6e...e9de
05/26/20261:16:41 PMsell$45.66$0.00251555.80.00307318,158.16
0xa6e...Bd1f
0xb2...e3eb
05/26/20261:13:11 PMsell$1,033.45$0.0025411,261.520.003101406,696.48
0x64d...3d27
0x18...e93f
05/26/202611:35:37 AMsell$1.17$0.002641.390.003129444.85
0xb2f...431E
0x11...b933
05/26/202610:55:51 AMsell$0.736$0.0026060.88380.003129282.41
0x113...2050
0xc6...0d7d
05/26/202610:02:25 AMsell$1.21$0.0025691.470.003129471.26
0x00D...ea2E
0x98...20ad