- WhatToFarm
- Base
- Uniswap V2
- ST-VIRTUAL LPs
Impormasyon tungkol sa ST-VIRTUAL pair
- Pinagsama ST:
- 27.37M
- Pinagsama VIRTUAL:
- $201,130.17
ST/VIRTUAL price stats sa Base
Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng ST token sa DEX Uniswap V2 ay $0.01062. Ang presyo ng ST ay pataas 41.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5941 trades na may dami ng kalakalan na $1,818,116.87. Ang kontrata ng ST token ay 0x214419F6FdD2b23Bf6A32f33Cf95186D188B784b na may market cap na $10,622,197.38. Ang kontrata ng liquidity pool ay 0x01E15E0B744B6D875c5081Ae92F620f8223D6800 na may kabuuang halaga na naka-lock (TVL) na $573,660.42. Ang ST/VIRTUAL trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng ST/VIRTUAL ngayon?
Ang kasalukuyang liquidity ng ST/VIRTUAL na may kontrata na address 0x01E15E0B744B6D875c5081Ae92F620f8223D6800 ay $573,660.42.
Ilang transaksyon ang mayroon sa ST/VIRTUAL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ST/VIRTUAL ay 5941 sa nakaraang 24 na oras, kung saan 3408 ang mga buy transactions, at 2533 ang mga sales transactions.
Ano ang trading volume sa ST/VIRTUAL pool sa nakaraang 24 na oras?
Ang ST/VIRTUAL pool ay may trading volume na $1,818,116.87 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ST sa VIRTUAL?
Ang exchange rate ng 1 ST sa VIRTUAL ay 0.007368, na naitala noong 12:59 AM UTC.
Magkano ang 1 ST sa dolyar?
Ang presyo ng pagpapalit ng 1 ST sa USD ay $0.01062 ngayon.
ST-VIRTUAL price chart
| Petsa | Oras | Presyo $ | Presyo VIRTUAL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 12:59:41 AM | buy | $44.24 | $0.01062 | 31.45 | 0.007368 | 4,268.93 | 0x78...a8fc | |
| 11/08/2025 | 12:57:33 AM | buy | $459.97 | $0.01062 | 327.04 | 0.007355 | 44,464.67 | 0xe0...713d | |
| 11/08/2025 | 12:57:29 AM | buy | $407.39 | $0.01062 | 289.66 | 0.007332 | 39,502.96 | 0x01...33b6 | |
| 11/08/2025 | 12:57:21 AM | sell | $27.27 | $0.01062 | 19.39 | 0.007278 | 2,664.29 | 0x3a...3fe4 | |
| 11/08/2025 | 12:57:17 AM | buy | $1.9 | $0.01062 | 1.35 | 0.007323 | 184.57 | 0x2d...9ebe | |
| 11/08/2025 | 12:57:01 AM | buy | $0.02524 | $0.01062 | 0.01794 | 0.007323 | 2.45 | 0x6c...50da | |
| 11/08/2025 | 12:56:57 AM | sell | $33.88 | $0.01062 | 24.08 | 0.00728 | 3,308.83 | 0x12...229e | |
| 11/08/2025 | 12:56:41 AM | sell | $304.39 | $0.01062 | 216.42 | 0.007289 | 29,691 | 0x6e...67e2 | |
| 11/08/2025 | 12:56:29 AM | buy | $542.99 | $0.01062 | 386.06 | 0.007326 | 52,691.82 | 0x93...8417 | |
| 11/08/2025 | 12:56:11 AM | sell | $28.99 | $0.01062 | 20.61 | 0.007269 | 2,836.06 | 0xdb...532f | |
| 11/08/2025 | 12:55:49 AM | sell | $358.13 | $0.01062 | 254.63 | 0.007279 | 34,977.7 | 0x1f...4e9e | |
| 11/08/2025 | 12:55:31 AM | buy | $40.41 | $0.01062 | 28.73 | 0.007331 | 3,918.69 | 0xaf...9a66 | |
| 11/08/2025 | 12:53:09 AM | buy | $0.0895 | $0.01062 | 0.06364 | 0.007332 | 8.67 | 0xd6...96f8 | |
| 11/08/2025 | 12:53:15 AM | sell | $32.56 | $0.01062 | 23.15 | 0.007287 | 3,176.92 | 0xe1...1154 | |
| 11/08/2025 | 12:52:25 AM | sell | $44.28 | $0.01062 | 31.48 | 0.007289 | 4,319.67 | 0x24...666a | |
| 11/08/2025 | 12:52:15 AM | buy | $4.54 | $0.01062 | 3.23 | 0.007334 | 440.57 | 0x33...6b07 | |
| 11/08/2025 | 12:52:05 AM | buy | $94.43 | $0.01062 | 67.14 | 0.007332 | 9,157.03 | 0x79...9146 | |
| 11/08/2025 | 12:52:05 AM | buy | $94.48 | $0.01062 | 67.18 | 0.007327 | 9,168.55 | 0x79...9146 | |
| 11/08/2025 | 12:51:37 AM | buy | $7.53 | $0.01062 | 5.35 | 0.007324 | 731.22 | 0xdc...51e1 | |
| 11/08/2025 | 12:51:01 AM | sell | $2.23 | $0.01062 | 1.58 | 0.00728 | 218.16 | 0x48...a994 |