WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROO-VIRTUAL pair

Presyo USD
$0.00748
Presyo
0.008953 VIRTUAL
TVL
$277,070.56
MKT CAP
$7.5M
5m
-0.29%
1h
5.59%
4h
24.86%
24h
24.84%
Ibahagi
TXNS
7K
Mga Bumili
2K
Mga Nagbenta
4K
Dami
1M
Telegram price alerts
Pares:
0x09fAe307C77821332d2C477De66844213E62f4A3
ROO:
0xE31700c6BD46638D207991fB5CC5c0daD3D1e3DA
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama ROO:
18.56M
Pinagsama VIRTUAL:
$166,563.66

ROO/VIRTUAL price stats sa Base

Noong Mayo 13, 2026, ang kasalukuyang presyo ng ROO token sa DEX Uniswap V2 ay $0.00748. Ang presyo ng ROO ay pataas 24.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6548 trades na may dami ng kalakalan na $1,067,190.18. Ang kontrata ng ROO token ay 0xE31700c6BD46638D207991fB5CC5c0daD3D1e3DA na may market cap na $7,480,643.77. Ang kontrata ng liquidity pool ay 0x09fAe307C77821332d2C477De66844213E62f4A3 na may kabuuang halaga na naka-lock (TVL) na $277,070.56. Ang ROO/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROO/VIRTUAL na may kontrata na address 0x09fAe307C77821332d2C477De66844213E62f4A3 ay $277,070.56.

Ang kabuuang transaksyon ng ROO/VIRTUAL ay 6548 sa nakaraang 24 na oras, kung saan 2054 ang mga buy transactions, at 4494 ang mga sales transactions.

Ang ROO/VIRTUAL pool ay may trading volume na $1,067,190.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROO sa VIRTUAL ay 0.008953, na naitala noong 4:53 AM UTC.

Ang presyo ng pagpapalit ng 1 ROO sa USD ay $0.00748 ngayon.

ROO-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
05/13/20264:52:35 AMsell$99.07$0.00748119.380.00895313,334.17
0x3D6...336A
0xa9...7ea3
05/13/20264:51:01 AMsell$0.0007364$0.007480.0008870.008960.099
0x718...6dB9
0x7b...32cc
05/13/20264:50:07 AMsell$18.41$0.00744622.170.0089612,475
0x75c...6525
0x9f...961e
05/13/20264:49:57 AMsell$191.86$0.007502231.050.00897425,744.49
0xF5d...6Acb
0x1e...6d41
05/13/20264:49:57 AMsell$18.47$0.00750222.240.0089882,475
0x75c...6525
0xa6...c102
05/13/20264:49:31 AMsell$18.47$0.00746622.250.008992,475
0x75c...6525
0x93...2980
05/13/20264:49:13 AMsell$18.48$0.00750222.250.0089932,475
0x75c...6525
0x0c...acd4
05/13/20264:45:09 AMbuy$82.31$0.00749999.230.00904310,972.81
0xdb3...dBf6
0x8f...d54b
05/13/20264:45:05 AMbuy$57.58$0.00745369.410.0090347,683.54
0xeE2...4F3a
0x77...6dc4
05/13/20264:43:37 AMsell$124.89$0.007512150.460.00898416,747.63
0x05C...eE61
0x96...6c0a
05/13/20264:42:53 AMsell$499.72$0.007497601.510.00902566,649.01
0x628...84B4
0xc0...78c2
05/13/20264:41:29 AMsell$168.96$0.007522203.680.00906822,460.55
0x579...27F3
0xc5...afee
05/13/20264:41:27 AMsell$206.72$0.007543249.210.00909327,406.28
0xab1...fC0B
0x8b...d999
05/13/20264:40:53 AMsell$151.54$0.007566182.580.00911620,027.8
0xe34...FbaD
0xd7...49f7
05/13/20264:40:09 AMbuy$10.38$0.00761912.510.009181,363.41
0x324...f337
0x3c...526d
05/13/20264:40:07 AMbuy$94.49$0.007614113.850.00917412,410.57
0x324...f337
0x16...8985
05/13/20264:39:55 AMsell$238.44$0.007576287.290.00912831,472.1
0xab1...fC0B
0x18...fe5a
05/13/20264:39:47 AMsell$30.61$0.00758836.90.0091464,034.83
0x02a...818f
0xd6...cf0c
05/13/20264:39:45 AMbuy$35.34$0.00763442.590.00924,629.82
0x324...f337
0x87...a9ec
05/13/20264:39:43 AMsell$95.99$0.007511115.710.00915612,637.63
0x3Bb...E3AD
0x27...ccae