- WhatToFarm
- Base
- Uniswap V2
- REPPO-VIRTUAL LPs
Impormasyon tungkol sa REPPO-VIRTUAL pair
- Pinagsama REPPO:
- 15.04M
- Pinagsama VIRTUAL:
- $511,206.3
REPPO/VIRTUAL price stats sa Base
Noong Enero 28, 2026, ang kasalukuyang presyo ng REPPO token sa DEX Uniswap V2 ay $0.002183. Ang presyo ng REPPO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 894 trades na may dami ng kalakalan na $452,528.91. Ang kontrata ng REPPO token ay 0xFf8104251E7761163faC3211eF5583FB3F8583d6 na may market cap na $2,183,049.54. Ang kontrata ng liquidity pool ay 0x70000C1CB3ee34a7323211607ac3162665B49549 na may kabuuang halaga na naka-lock (TVL) na $513,195.16. Ang REPPO/VIRTUAL trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng REPPO/VIRTUAL ngayon?
Ang kasalukuyang liquidity ng REPPO/VIRTUAL na may kontrata na address 0x70000C1CB3ee34a7323211607ac3162665B49549 ay $513,195.16.
Ilang transaksyon ang mayroon sa REPPO/VIRTUAL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng REPPO/VIRTUAL ay 894 sa nakaraang 24 na oras, kung saan 493 ang mga buy transactions, at 401 ang mga sales transactions.
Ano ang trading volume sa REPPO/VIRTUAL pool sa nakaraang 24 na oras?
Ang REPPO/VIRTUAL pool ay may trading volume na $452,528.91 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 REPPO sa VIRTUAL?
Ang exchange rate ng 1 REPPO sa VIRTUAL ay 0.0341, na naitala noong 10:51 AM UTC.
Magkano ang 1 REPPO sa dolyar?
Ang presyo ng pagpapalit ng 1 REPPO sa USD ay $0.002183 ngayon.
REPPO-VIRTUAL price chart
| Petsa | Oras | Presyo $ | Presyo VIRTUAL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 10:50:31 AM | buy | $4.51 | $0.002183 | 4.8 | 0.0341 | 140.96 | 0x1b...5c82 | |
| 01/28/2026 | 10:48:37 AM | sell | $3.27 | $0.002183 | 3.48 | 0.03389 | 102.79 | 0x10...3876 | |
| 01/28/2026 | 10:48:23 AM | buy | $4.47 | $0.002183 | 4.76 | 0.0341 | 139.58 | 0x60...8b35 | |
| 01/28/2026 | 10:46:45 AM | buy | $3.36 | $0.002183 | 3.57 | 0.0341 | 104.88 | 0xc1...c6f5 | |
| 01/28/2026 | 10:45:31 AM | sell | $4.74 | $0.002183 | 5.04 | 0.03389 | 148.81 | 0x24...9e48 | |
| 01/28/2026 | 10:37:13 AM | sell | $77.48 | $0.002183 | 82.45 | 0.0339 | 2,432.1 | 0x68...c2a9 | |
| 01/28/2026 | 10:35:15 AM | sell | $18.98 | $0.002183 | 20.2 | 0.03391 | 595.83 | 0xe8...ee15 | |
| 01/28/2026 | 10:31:47 AM | sell | $1.47 | $0.002183 | 1.57 | 0.03391 | 46.31 | 0xb8...6156 | |
| 01/28/2026 | 10:29:47 AM | buy | $75.91 | $0.002183 | 80.78 | 0.03411 | 2,368.31 | 0x17...1fbf | |
| 01/28/2026 | 10:20:23 AM | buy | $119.23 | $0.002183 | 126.88 | 0.03409 | 3,721.36 | 0x23...4264 | |
| 01/28/2026 | 10:16:25 AM | sell | $1.08 | $0.002183 | 1.15 | 0.03388 | 34.04 | 0x1c...c7ce | |
| 01/28/2026 | 10:16:09 AM | buy | $1.11 | $0.002183 | 1.18 | 0.03408 | 34.73 | 0xc6...8b65 | |
| 01/28/2026 | 10:12:49 AM | sell | $16.84 | $0.002183 | 17.92 | 0.03388 | 529.02 | 0x57...2437 | |
| 01/28/2026 | 10:12:41 AM | buy | $447.9 | $0.002183 | 476.65 | 0.03405 | 13,994.92 | 0xad...ec7d | |
| 01/28/2026 | 10:11:41 AM | sell | $46.16 | $0.002183 | 49.13 | 0.03382 | 1,452.4 | 0x39...a9f5 | |
| 01/28/2026 | 10:10:15 AM | buy | $138.39 | $0.002183 | 147.27 | 0.03402 | 4,328.57 | 0x4e...3e80 | |
| 01/28/2026 | 10:06:13 AM | buy | $16.87 | $0.002183 | 17.96 | 0.03401 | 528.03 | 0x1c...1650 | |
| 01/28/2026 | 10:04:43 AM | sell | $1.08 | $0.002183 | 1.15 | 0.0338 | 34.05 | 0xed...52f6 | |
| 01/28/2026 | 10:04:31 AM | buy | $1.11 | $0.002183 | 1.18 | 0.03401 | 34.74 | 0x76...e1fb | |
| 01/28/2026 | 10:02:13 AM | sell | $1.69 | $0.002183 | 1.8 | 0.0338 | 53.46 | 0x99...13da |