WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QOIN-VIRTUAL pair

Presyo USD
$0.00006892
Presyo
0.00009473 VIRTUAL
TVL
$31,987.87
MKT CAP
$68.9K
5m
0%
1h
3.10%
4h
5.84%
24h
20.03%
Ibahagi
TXNS
45
Mga Bumili
21
Mga Nagbenta
24
Dami
2K
Telegram price alerts
Pares:
0x962f18c1682B8508e894C4eCf81e59d20F22a3bA
QOIN:
0x517DBB32270Fb39ae303e8Ce94163F5beB9C3EdB
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama QOIN:
231.8M
Pinagsama VIRTUAL:
$22,005.06

QOIN/VIRTUAL price stats sa Base

Noong Marso 3, 2026, ang kasalukuyang presyo ng QOIN token sa DEX Uniswap V2 ay $0.00006892. Ang presyo ng QOIN ay pataas 20.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $1,509.49. Ang kontrata ng QOIN token ay 0x517DBB32270Fb39ae303e8Ce94163F5beB9C3EdB na may market cap na $68,927.09. Ang kontrata ng liquidity pool ay 0x962f18c1682B8508e894C4eCf81e59d20F22a3bA na may kabuuang halaga na naka-lock (TVL) na $31,987.87. Ang QOIN/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QOIN/VIRTUAL na may kontrata na address 0x962f18c1682B8508e894C4eCf81e59d20F22a3bA ay $31,987.87.

Ang kabuuang transaksyon ng QOIN/VIRTUAL ay 45 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 24 ang mga sales transactions.

Ang QOIN/VIRTUAL pool ay may trading volume na $1,509.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QOIN sa VIRTUAL ay 0.00009473, na naitala noong 2:49 PM UTC.

Ang presyo ng pagpapalit ng 1 QOIN sa USD ay $0.00006892 ngayon.

QOIN-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
03/03/20262:37:25 PMbuy$81.6$0.00006892112.150.000094731.18M
0x43b...e400
0x1c...b57b
03/03/20262:36:33 PMsell$0.631$0.000067960.870.000093699,286.01
0x544...4cd5
0x35...a266
03/03/20262:33:27 PMbuy$119.99$0.00006811164.80.000093541.76M
0x43b...e400
0x6e...1e93
03/03/20262:26:43 PMsell$7.06$0.000067389.680.00009233104,864.96
0x01a...512a
0xb5...5bb5
03/03/20262:26:43 PMbuy$60.99$0.0000675683.570.00009257902,774.94
0x01a...512a
0xb5...5bb5
03/03/20261:45:29 PMbuy$10.26$0.0000668514.150.00009215153,604.1
0xC32...7590
0x61...a7dd
03/03/20261:24:29 PMbuy$176.51$0.00006677240.750.000091072.64M
0x43b...e400
0x56...5988
03/03/20261:05:55 PMsell$0.02338$0.000065920.031750.00008952354.74
0x1E4...ceb1
0xf7...8838
03/03/20261:05:51 PMsell$0.0552$0.000065930.074940.00008952837.19
0x1E4...ceb1
0xae...e400
03/03/202612:27:25 PMbuy$259.51$0.00006654345.580.00008863.9M
0x43b...e400
0x0c...014f
03/03/202612:05:33 PMbuy$30.1$0.0000651240.210.00008701462,209.2
0xC32...7590
0xa6...4cc0
03/03/202610:05:49 AMsell$0.09007$0.000063470.12250.000086331,418.98
0x1E4...ceb1
0xe1...8a28
03/03/20269:33:01 AMbuy$98.92$0.00006353134.360.000086291.56M
0x01a...512a
0x20...6a13
03/03/20268:01:33 AMsell$0.1217$0.000064340.16120.000085231,891.97
0x1E4...ceb1
0xe1...2dd9
03/03/20267:35:29 AMsell$16.57$0.0000644721.930.00008532257,037.56
0x3c5...43E9
0x2f...c4f9
03/03/20267:35:21 AMsell$16.6$0.0000646121.970.0000855257,037.56
0x3c5...43E9
0x14...5830
03/03/20265:37:07 AMsell$0.6559$0.000065540.85660.0000855910,008.16
0xce9...3cb9
0x4f...0843
03/03/20262:58:05 AMbuy$1.3$0.000065651.70.000086119,800.36
0xcA9...2832
0x12...bcb7
03/03/20262:58:01 AMbuy$2.03$0.000065642.670.0000860931,036.17
0xcA9...2832
0x49...6a0d
03/03/20262:53:47 AMsell$0.2565$0.00006520.33660.000085563,934.68
0x5Fa...dCFc
0xf4...9fa5