WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PRXVT-VIRTUAL pair

Presyo USD
$0.002569
Presyo
0.004279 VIRTUAL
TVL
$212,368.5
MKT CAP
$2.6M
5m
0%
1h
-3.49%
4h
-8.39%
24h
-14.48%
Ibahagi
TXNS
85
Mga Bumili
24
Mga Nagbenta
61
Dami
11K
Telegram price alerts
Pares:
0xf19135499CcC96622bc08dBD080aea66e9A08a44
PRXVT:
0x4b5D32A07b8d3eC5D6928cAa30196f8dd6a7C5A9
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama PRXVT:
41.26M
Pinagsama VIRTUAL:
$177,089.65

PRXVT/VIRTUAL price stats sa Base

Noong Oktubre 29, 2026, ang kasalukuyang presyo ng PRXVT token sa DEX Uniswap V2 ay $0.002569. Ang presyo ng PRXVT ay pababa -14.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 85 trades na may dami ng kalakalan na $11,369.27. Ang kontrata ng PRXVT token ay 0x4b5D32A07b8d3eC5D6928cAa30196f8dd6a7C5A9 na may market cap na $2,569,612.23. Ang kontrata ng liquidity pool ay 0xf19135499CcC96622bc08dBD080aea66e9A08a44 na may kabuuang halaga na naka-lock (TVL) na $212,368.51. Ang PRXVT/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PRXVT/VIRTUAL na may kontrata na address 0xf19135499CcC96622bc08dBD080aea66e9A08a44 ay $212,368.51.

Ang kabuuang transaksyon ng PRXVT/VIRTUAL ay 85 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 61 ang mga sales transactions.

Ang PRXVT/VIRTUAL pool ay may trading volume na $11,369.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PRXVT sa VIRTUAL ay 0.004279, na naitala noong 3:05 AM UTC.

Ang presyo ng pagpapalit ng 1 PRXVT sa USD ay $0.002569 ngayon.

PRXVT-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
10/29/20262:41:31 AMsell$15.84$0.00256926.390.0042796,167.62
0xF87...8E70
0x93...f7d2
10/29/20262:41:23 AMsell$42.69$0.00257171.10.00428116,607.28
0xC60...83c7
0x04...291b
10/29/20262:41:11 AMsell$29.05$0.00257148.410.00428411,298.94
0x8e0...05Ea
0xd3...da71
10/29/20262:41:01 AMsell$60.6$0.002573100.980.00428823,548.93
0x2CC...ab8f
0xd1...9f93
10/29/20262:40:51 AMsell$23.58$0.00257539.290.0042919,155.99
0x39C...140b
0xa9...f21f
10/29/20262:05:15 AMsell$123.36$0.002605203.480.00429747,348.79
0x8e6...4E0B
0x03...5529
10/29/20261:52:37 AMbuy$0.766$0.0026421.250.004328289.93
0xB46...9264
0xe9...8d34
10/29/20261:48:39 AMbuy$4.95$0.0026428.10.0043261,873.91
0x3d8...D380
0xc1...9ab2
10/29/20261:48:45 AMbuy$14.74$0.00264324.130.0043275,577.69
0x6b6...46ff
0xeb...6551
10/29/20261:43:17 AMbuy$1.39$0.0026622.270.004328524.55
0x367...1278
0xba...d227
10/29/20261:43:17 AMsell$931.67$0.0026681,514.570.004337349,177.42
0x80E...127F
0x19...9754
10/29/20261:08:03 AMsell$81.83$0.002726131.410.00437730,017.98
0x2CC...ab8f
0x0d...b4f7
10/29/202612:58:49 AMsell$4.89$0.0027327.850.0043821,792.74
0xC60...83c7
0x1a...d95c
10/29/202612:58:47 AMbuy$99.4$0.002744159.530.00440436,217.04
0x2D9...7f40
0x64...d6e5
10/29/202612:58:03 AMsell$81.23$0.002728130.310.00437729,766.75
0x2CC...ab8f
0x57...b73e
10/29/202612:48:03 AMsell$81.43$0.002739130.310.00438429,723.44
0x2CC...ab8f
0x27...5121
10/29/202612:38:03 AMsell$81.54$0.002747130.310.0043929,680.22
0x2CC...ab8f
0x45...4a01
10/29/202612:28:03 AMsell$81.71$0.002757130.310.00439629,637.1
0x2CC...ab8f
0x34...2d35
10/29/202612:18:03 AMsell$81.53$0.002755130.310.00440329,594.06
0x2CC...ab8f
0x2f...37df
10/29/202612:08:03 AMsell$81.54$0.002759130.310.00440929,551.13
0x2CC...ab8f
0x04...f168