WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PRXVT-VIRTUAL pair

Presyo USD
$0.003011
Presyo
0.003618 VIRTUAL
TVL
$255,513.33
MKT CAP
$3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
921
Mga Bumili
582
Mga Nagbenta
339
Dami
357K
Telegram price alerts
Pares:
0xf19135499CcC96622bc08dBD080aea66e9A08a44
PRXVT:
0x4b5D32A07b8d3eC5D6928cAa30196f8dd6a7C5A9
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama PRXVT:
39.91M
Pinagsama VIRTUAL:
$143,997.63

PRXVT/VIRTUAL price stats sa Base

Noong Enero 8, 2026, ang kasalukuyang presyo ng PRXVT token sa DEX Uniswap V2 ay $0.003011. Ang presyo ng PRXVT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 921 trades na may dami ng kalakalan na $357,003.57. Ang kontrata ng PRXVT token ay 0x4b5D32A07b8d3eC5D6928cAa30196f8dd6a7C5A9 na may market cap na $3,011,562.50. Ang kontrata ng liquidity pool ay 0xf19135499CcC96622bc08dBD080aea66e9A08a44 na may kabuuang halaga na naka-lock (TVL) na $255,513.34. Ang PRXVT/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PRXVT/VIRTUAL na may kontrata na address 0xf19135499CcC96622bc08dBD080aea66e9A08a44 ay $255,513.34.

Ang kabuuang transaksyon ng PRXVT/VIRTUAL ay 921 sa nakaraang 24 na oras, kung saan 582 ang mga buy transactions, at 339 ang mga sales transactions.

Ang PRXVT/VIRTUAL pool ay may trading volume na $357,003.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PRXVT sa VIRTUAL ay 0.003618, na naitala noong 12:52 AM UTC.

Ang presyo ng pagpapalit ng 1 PRXVT sa USD ay $0.003011 ngayon.

PRXVT-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
01/08/202612:40:25 AMbuy$8.93$0.0030119.50.0036182,627.64
0x76A...2A0a
0x65...a252
01/08/202612:40:17 AMsell$168.19$0.003011178.980.00360149,698.99
0x823...AB64
0x18...f16d
01/08/202612:38:41 AMsell$3.51$0.0030113.730.0036061,037.12
0x96a...CA94
0x4c...2a22
01/08/202612:36:21 AMbuy$0.06567$0.0030110.069890.00362719.26
0x009...3Ef3
0x85...4b4a
01/08/202612:35:19 AMbuy$0.0957$0.0030110.10180.00362728.07
0x009...3Ef3
0x4d...4455
01/08/202612:28:45 AMsell$108.75$0.003011115.730.00360832,069.75
0x4b5...2226
0x16...2036
01/08/202612:22:13 AMbuy$44.59$0.00301147.450.00363213,063.56
0x964...47f6
0xd9...1729
01/08/202612:18:01 AMsell$9.48$0.00301110.080.0036092,795.07
0xCfd...9476
0x3c...ce7f
01/08/202612:13:57 AMbuy$1.31$0.0030111.390.003631384.16
0x60b...3a8e
0x3a...e9e2
01/08/202612:06:15 AMsell$0.1509$0.0030110.16060.00360944.51
0x54E...bC75
0x3d...968a
01/08/202612:04:43 AMbuy$8.81$0.0030119.380.0036312,583.43
0x96a...CA94
0xb1...3287
01/08/202612:00:35 AMsell$33.75$0.00301135.910.003619,948.79
0x329...9866
0xb5...26d5
01/07/202611:51:31 PMbuy$92.42$0.00301198.360.0036327,092.63
0x4b5...2226
0x39...179c
01/07/202611:49:41 PMbuy$33.28$0.00301135.420.0036279,766.15
0x497...7026
0x30...3107
01/07/202611:46:43 PMsell$17.71$0.00301118.850.0036055,228.75
0xCdF...ef82
0x03...e6a7
01/07/202611:42:43 PMsell$939.57$0.003011999.880.00363275,401.17
0xa26...7b40
0xa9...3765
01/07/202611:41:13 PMbuy$271.72$0.003011289.170.0036778,781.74
0x1d3...dbE6
0x56...333b
01/07/202611:40:13 PMsell$0.1073$0.0030110.11420.00364131.36
0x5B0...54fc
0x68...cb06
01/07/202611:34:21 PMbuy$21.78$0.00301123.180.0036626,330.62
0x056...cF20
0x1f...2791
01/07/202611:32:57 PMbuy$21.73$0.00301123.120.0036616,316.93
0x811...5167
0x40...b12b