WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PRXVT-VIRTUAL pair

Presyo USD
$0.0009237
Presyo
0.001231 VIRTUAL
TVL
$129,814.25
MKT CAP
$923.7K
5m
0%
1h
0.18%
4h
0.18%
24h
-3.42%
Ibahagi
TXNS
21
Mga Bumili
13
Mga Nagbenta
8
Dami
4K
Telegram price alerts
Pares:
0xf19135499CcC96622bc08dBD080aea66e9A08a44
PRXVT:
0x4b5D32A07b8d3eC5D6928cAa30196f8dd6a7C5A9
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama PRXVT:
70.17M
Pinagsama VIRTUAL:
$86,633.75

PRXVT/VIRTUAL price stats sa Base

Noong Marso 4, 2026, ang kasalukuyang presyo ng PRXVT token sa DEX Uniswap V2 ay $0.0009237. Ang presyo ng PRXVT ay pababa -3.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $4,083.03. Ang kontrata ng PRXVT token ay 0x4b5D32A07b8d3eC5D6928cAa30196f8dd6a7C5A9 na may market cap na $923,712.44. Ang kontrata ng liquidity pool ay 0xf19135499CcC96622bc08dBD080aea66e9A08a44 na may kabuuang halaga na naka-lock (TVL) na $129,814.26. Ang PRXVT/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PRXVT/VIRTUAL na may kontrata na address 0xf19135499CcC96622bc08dBD080aea66e9A08a44 ay $129,814.26.

Ang kabuuang transaksyon ng PRXVT/VIRTUAL ay 21 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 8 ang mga sales transactions.

Ang PRXVT/VIRTUAL pool ay may trading volume na $4,083.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PRXVT sa VIRTUAL ay 0.001231, na naitala noong 2:32 AM UTC.

Ang presyo ng pagpapalit ng 1 PRXVT sa USD ay $0.0009237 ngayon.

PRXVT-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
03/04/20262:24:37 AMsell$9.06$0.000923712.070.0012319,810.9
0xE5c...1752
0x66...7178
03/04/20261:26:47 AMbuy$30.42$0.00092240.850.00123832,996.47
0x2D6...7d80
0xc2...34e4
03/03/20268:54:07 PMsell$82.27$0.0009013112.420.00123191,275.04
0xeC6...946f
0xeb...8017
03/03/20268:50:37 PMsell$97.12$0.0009084132.070.001235106,920
0x04B...0d0e
0x32...133d
03/03/20268:18:43 PMsell$145.97$0.0009146197.890.001239159,598.68
0x647...d726
0x5f...3eee
03/03/20266:21:45 PMbuy$22.46$0.0009358300.00124924,003.11
0xeBE...F1dF
0x4f...c261
03/03/20266:20:49 PMbuy$25.78$0.000933934.470.00124827,607.45
0xeBE...F1dF
0x6f...9220
03/03/20263:11:17 PMsell$44.27$0.000892761.580.00124149,595.39
0x86a...f45C
0x14...caa3
03/03/202611:59:05 AMbuy$3.45$0.00093294.620.001253,702.62
0xE57...DAa1
0x96...6083
03/03/202610:29:45 AMsell$48.09$0.000916965.230.00124352,457.7
0x749...4c5C
0x95...f144
03/03/202610:29:01 AMsell$106.49$0.0009194144.380.001246115,830
0x814...f31c
0xc1...b9ea
03/03/20269:30:25 AMbuy$49.57$0.000926267.170.00125553,522.8
0x749...4c5C
0x7d...9c48
03/03/20266:49:05 AMsell$96.22$0.0009359128.360.001248102,813.58
0xeC6...946f
0x2b...720f
03/03/20265:44:29 AMsell$282.65$0.000958370.440.001255295,020
0x1DD...8bb7
0x32...ea06
03/03/20264:20:41 AMsell$722.34$0.0009765942.770.001274739,674.76
0x433...3063
0xef...5e21
03/03/20264:20:29 AMsell$738.07$0.0009978963.290.001302739,674.76
0x433...8826
0x2a...cb9a
03/03/20264:12:09 AMbuy$14.01$0.00100918.370.00132413,880.05
0xD43...dDF4
0x68...6b99
03/03/20264:10:37 AMbuy$1,492.7$0.00098891,954.630.0012941.51M
0x56c...8a8B
0xde...d8bc
03/03/20264:02:11 AMsell$4.82$0.00096586.280.0012594,991
0xE5c...1752
0x09...0e5a
03/03/20264:01:21 AMbuy$19.74$0.000973925.680.00126620,274.59
0xE5c...1752
0x31...fe9c