WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PRXVT-VIRTUAL pair

Presyo USD
$0.001501
Presyo
0.001874 VIRTUAL
TVL
$173,312.06
MKT CAP
$1.5M
5m
0%
1h
-1.25%
4h
1.11%
24h
1.60%
Ibahagi
TXNS
76
Mga Bumili
43
Mga Nagbenta
33
Dami
27K
Telegram price alerts
Pares:
0xf19135499CcC96622bc08dBD080aea66e9A08a44
PRXVT:
0x4b5D32A07b8d3eC5D6928cAa30196f8dd6a7C5A9
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama PRXVT:
57.65M
Pinagsama VIRTUAL:
$108,348.07

PRXVT/VIRTUAL price stats sa Base

Noong Mayo 26, 2026, ang kasalukuyang presyo ng PRXVT token sa DEX Uniswap V2 ay $0.001501. Ang presyo ng PRXVT ay pataas 1.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 76 trades na may dami ng kalakalan na $27,306.39. Ang kontrata ng PRXVT token ay 0x4b5D32A07b8d3eC5D6928cAa30196f8dd6a7C5A9 na may market cap na $1,501,390.20. Ang kontrata ng liquidity pool ay 0xf19135499CcC96622bc08dBD080aea66e9A08a44 na may kabuuang halaga na naka-lock (TVL) na $173,312.07. Ang PRXVT/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PRXVT/VIRTUAL na may kontrata na address 0xf19135499CcC96622bc08dBD080aea66e9A08a44 ay $173,312.07.

Ang kabuuang transaksyon ng PRXVT/VIRTUAL ay 76 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 33 ang mga sales transactions.

Ang PRXVT/VIRTUAL pool ay may trading volume na $27,306.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PRXVT sa VIRTUAL ay 0.001874, na naitala noong 10:24 PM UTC.

Ang presyo ng pagpapalit ng 1 PRXVT sa USD ay $0.001501 ngayon.

PRXVT-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
05/26/20269:42:51 PMsell$44.7$0.00150155.820.00187429,776.22
0xFdd...eD93
0x1a...db8f
05/26/20268:56:27 PMsell$151.65$0.00152187.430.00187999,745.75
0xf48...F379
0x7a...d5aa
05/26/20268:17:05 PMsell$60.68$0.00153274.590.00188339,600
0x0D1...40f8
0xd8...c18e
05/26/20267:35:09 PMbuy$46.11$0.00152757.230.00189530,196.77
0x898...4F5e
0xb0...e87e
05/26/20267:24:21 PMbuy$276.57$0.001517344.180.001888182,273.61
0x1cB...c0E2
0x37...5afc
05/26/20266:56:43 PMbuy$322.73$0.001516399.040.001875212,779.73
0xBE6...2992
0xb4...cdf1
05/26/20266:51:09 PMbuy$138.33$0.001503171.650.00186592,011.71
0x3B2...FC9A
0x44...0451
05/26/20266:46:41 PMsell$76.3$0.00149394.650.00185351,081.2
0x0D1...40f8
0xe0...cc2b
05/26/20266:23:21 PMsell$2.25$0.001522.750.0018541,485
0x366...55Ff
0xc3...a51e
05/26/20266:02:31 PMbuy$276.68$0.001506341.660.00186183,683.77
0xF7a...eB8d
0x00...0c32
05/26/20265:58:29 PMbuy$301.86$0.001502371.270.001847200,934.11
0x788...6B9d
0x0c...4e0d
05/26/20265:42:35 PMsell$0.1602$0.0014840.19750.00183107.92
0xc41...7186
0x7e...e3e8
05/26/20265:42:33 PMsell$1,343.51$0.0015071,656.160.001858891,000
0x40c...9993
0x41...4f0a
05/26/20265:38:01 PMsell$18.12$0.00153822.240.00188711,781.59
0x127...697C
0xb8...116b
05/26/20265:13:07 PMsell$594.25$0.001583713.330.0019375,297.47
0xba4...7d25
0x5d...e80d
05/26/20264:56:11 PMsell$313.29$0.001592377.630.001919196,704.24
0xc80...5368
0x6d...5cf3
05/26/20264:52:27 PMbuy$0.009985$0.0015990.012090.0019386.24
0x54E...bC75
0x45...ce4a
05/26/20264:45:23 PMsell$978.65$0.0016091,183.670.001947607,872.12
0x4D6...66C0
0xb4...e227
05/26/20264:44:21 PMsell$637.66$0.001638771.510.001981389,271.92
0x471...5703
0xc0...336b
05/26/20264:38:31 PMbuy$99.97$0.001663120.530.00200560,098.85
0xA68...F4Fb
0x25...eefc