WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PRXVT-VIRTUAL pair

Presyo USD
$0.002311
Presyo
0.003754 VIRTUAL
TVL
$201,801.18
MKT CAP
$2.3M
5m
0%
1h
0%
4h
-0.78%
24h
-2.42%
Ibahagi
TXNS
40
Mga Bumili
24
Mga Nagbenta
16
Dami
8K
Telegram price alerts
Pares:
0xf19135499CcC96622bc08dBD080aea66e9A08a44
PRXVT:
0x4b5D32A07b8d3eC5D6928cAa30196f8dd6a7C5A9
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama PRXVT:
43.58M
Pinagsama VIRTUAL:
$164,115.86

PRXVT/VIRTUAL price stats sa Base

Noong Setyembre 13, 2026, ang kasalukuyang presyo ng PRXVT token sa DEX Uniswap V2 ay $0.002311. Ang presyo ng PRXVT ay pababa -2.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $7,959.67. Ang kontrata ng PRXVT token ay 0x4b5D32A07b8d3eC5D6928cAa30196f8dd6a7C5A9 na may market cap na $2,311,867.67. Ang kontrata ng liquidity pool ay 0xf19135499CcC96622bc08dBD080aea66e9A08a44 na may kabuuang halaga na naka-lock (TVL) na $201,801.18. Ang PRXVT/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PRXVT/VIRTUAL na may kontrata na address 0xf19135499CcC96622bc08dBD080aea66e9A08a44 ay $201,801.18.

Ang kabuuang transaksyon ng PRXVT/VIRTUAL ay 40 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 16 ang mga sales transactions.

Ang PRXVT/VIRTUAL pool ay may trading volume na $7,959.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PRXVT sa VIRTUAL ay 0.003754, na naitala noong 12:11 PM UTC.

Ang presyo ng pagpapalit ng 1 PRXVT sa USD ay $0.002311 ngayon.

PRXVT-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
09/13/202612:01:07 PMsell$0.3127$0.0023110.50790.003754135.29
0x612...E45E
0x5b...7067
09/13/202610:51:33 AMsell$196.97$0.002312320.360.0037685,193.02
0x0bd...5CE0
0x71...546c
09/13/20269:16:47 AMsell$10.72$0.00228217.70.0037684,697.71
0xB1a...c56c
0xb4...b00c
09/13/20269:11:21 AMbuy$111.72$0.002297184.160.00378748,628.87
0xC8d...1Ec2
0xfc...edb6
09/13/20269:05:43 AMsell$69.5$0.00233112.230.00376229,826.76
0xB1a...c56c
0x2c...31f1
09/13/20267:55:47 AMbuy$196.29$0.002315320.540.0037884,783.93
0xD94...e607
0xe7...8d01
09/13/20266:57:47 AMsell$7.53$0.0022912.340.0037513,291.42
0xB1a...c56c
0xe6...02ae
09/13/20266:50:21 AMsell$1.69$0.0022952.770.003751738.5
0x2E8...f2bb
0x58...290f
09/13/20266:22:49 AMbuy$19.69$0.00231332.110.0037738,512.11
0x749...4c5C
0xb8...f074
09/13/20266:22:27 AMbuy$117.75$0.00231192.030.00376850,962.11
0xCC4...7a1A
0x61...4605
09/13/20266:21:45 AMbuy$24.91$0.00230740.630.00376210,798.12
0xf5C...95E5
0xbf...a7a7
09/13/20266:21:39 AMbuy$19.16$0.00230631.250.0037618,311
0x394...d1bD
0x40...b01f
09/13/20266:21:39 AMbuy$108.63$0.002303177.150.00375647,162.06
0x394...d1bD
0x40...b01f
09/13/20266:21:05 AMbuy$106.86$0.002298174.270.00374846,493.82
0xfDe...Da0c
0x60...7685
09/13/20266:19:49 AMbuy$235.51$0.00229384.020.003735102,802.81
0x698...AAeD
0xc0...6d22
09/13/20265:09:27 AMbuy$8.82$0.00228714.370.0037263,857.99
0x59A...Af78
0x58...1096
09/13/20265:08:49 AMbuy$12.82$0.00228620.90.0037255,610.3
0x858...74F4
0x84...5a4c
09/13/20264:13:59 AMsell$128.12$0.002277208.610.00370756,265.41
0xB1a...c56c
0x17...a5f8
09/13/20264:13:31 AMsell$175.59$0.002284285.890.00371876,875.32
0xB1a...c56c
0x69...120a
09/13/20263:55:23 AMsell$50.2$0.00228781.790.00372721,944.78
0xDe8...998a
0x50...9f3c