WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POLAR-VIRTUAL pair

Presyo USD
$0.00006815
Presyo
0.0001021 VIRTUAL
TVL
$32,425.08
MKT CAP
$68.2K
5m
1.97%
1h
1.66%
4h
-16.67%
24h
-69.84%
Ibahagi
TXNS
8K
Mga Bumili
4K
Mga Nagbenta
4K
Dami
1M
Telegram price alerts
Pares:
0x1A1D6B417E90CeFF38A4c1e4a4fC79B207CC1AE7
POLAR:
0x7Ce1D58649Ba78e2F43e87D6E43B7b9F5103aDB9
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama POLAR:
237.89M
Pinagsama VIRTUAL:
$24,302.92

POLAR/VIRTUAL price stats sa Base

Noong Marso 9, 2026, ang kasalukuyang presyo ng POLAR token sa DEX Uniswap V2 ay $0.00006815. Ang presyo ng POLAR ay pababa -69.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8063 trades na may dami ng kalakalan na $1,458,079.18. Ang kontrata ng POLAR token ay 0x7Ce1D58649Ba78e2F43e87D6E43B7b9F5103aDB9 na may market cap na $68,153.14. Ang kontrata ng liquidity pool ay 0x1A1D6B417E90CeFF38A4c1e4a4fC79B207CC1AE7 na may kabuuang halaga na naka-lock (TVL) na $32,425.09. Ang POLAR/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POLAR/VIRTUAL na may kontrata na address 0x1A1D6B417E90CeFF38A4c1e4a4fC79B207CC1AE7 ay $32,425.09.

Ang kabuuang transaksyon ng POLAR/VIRTUAL ay 8063 sa nakaraang 24 na oras, kung saan 3895 ang mga buy transactions, at 4168 ang mga sales transactions.

Ang POLAR/VIRTUAL pool ay may trading volume na $1,458,079.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POLAR sa VIRTUAL ay 0.0001021, na naitala noong 7:43 PM UTC.

Ang presyo ng pagpapalit ng 1 POLAR sa USD ay $0.00006815 ngayon.

POLAR-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
03/09/20267:43:13 PMsell$175.55$0.00006725262.980.00010072.61M
0x501...4d4C
0xe9...e42e
03/09/20267:40:31 PMsell$49.71$0.0000681574.520.0001021729,405.3
0x166...2c3E
0xda...3084
03/09/20267:39:19 PMbuy$0.9952$0.000068691.490.00010314,488.12
0xaEE...89e5
0xe5...70d3
03/09/20267:39:05 PMsell$43.04$0.000068564.540.0001027628,267.49
0x89a...4cc6
0xa5...cba4
03/09/20267:37:41 PMbuy$9.99$0.0000691314.970.0001035144,623.48
0xcE3...D325
0x27...fc8b
03/09/20267:37:27 PMbuy$263.14$0.00006797394.220.00010183.87M
0xd83...BC74
0x52...14f0
03/09/20267:34:23 PMsell$2.35$0.000066833.510.0000996135,282.27
0xf11...dB94
0x1d...5989
03/09/20267:31:03 PMbuy$24.2$0.0000674835.90.0001358,746.67
0xfd6...ae39
0x82...2c02
03/09/20267:29:03 PMbuy$102.02$0.000067151.180.000099291.52M
0xfe0...A49B
0x29...d896
03/09/20267:27:39 PMsell$8.91$0.0000662913.20.00009813134,543.79
0x3B2...FC9A
0xfb...977e
03/09/20267:27:39 PMbuy$19.86$0.0000666429.410.00009866298,094.4
0x3B2...FC9A
0xfb...977e
03/09/20267:26:39 PMbuy$1$0.000066551.490.0000985315,154.5
0xaEE...89e5
0xf7...f21a
03/09/20267:26:31 PMbuy$1.81$0.000066542.680.0000985127,282.9
0xaEE...89e5
0xcf...1f5e
03/09/20267:26:19 PMbuy$1.35$0.0000665320.0000984920,387.73
0x367...1278
0x26...90a6
03/09/20267:26:17 PMsell$243.84$0.00006714360.960.000099383.63M
0x8bf...a82E
0x53...bf5f
03/09/20267:26:05 PMbuy$1$0.000068441.490.000101414,712.51
0xaEE...89e5
0x88...65c1
03/09/20267:25:37 PMsell$24.9$0.0000680736.960.000101365,895.34
0x945...f1EA
0x9b...6df0
03/09/20267:25:13 PMsell$91.27$0.00006843135.710.00010171.33M
0x8f4...ECaB
0xa0...0137
03/09/20267:24:57 PMsell$69.72$0.000069103.840.00010271.01M
0xDF3...1BD2
0x65...3a95
03/09/20267:24:33 PMbuy$40.2$0.0000694559.950.0001035578,881.79
0xbc8...8a05
0xba...ada3