WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NOX-VIRTUAL pair

Presyo USD
$0.0002709
Presyo
0.0003598 VIRTUAL
TVL
$99,672.1
MKT CAP
$270.9K
5m
0%
1h
-3.61%
4h
-4.99%
24h
-36.82%
Ibahagi
TXNS
150
Mga Bumili
76
Mga Nagbenta
74
Dami
36K
Telegram price alerts
Pares:
0x7C47fcc2821f3c80c485dDD48c3587D0Ad2BF597
NOX:
0x973dAF0ab015C894EbE7efCF94824D5f9d0e3566
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama NOX:
184.21M
Pinagsama VIRTUAL:
$66,097.01

NOX/VIRTUAL price stats sa Base

Noong Agosto 25, 2026, ang kasalukuyang presyo ng NOX token sa DEX Uniswap V2 ay $0.0002709. Ang presyo ng NOX ay pababa -36.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 150 trades na may dami ng kalakalan na $36,285.65. Ang kontrata ng NOX token ay 0x973dAF0ab015C894EbE7efCF94824D5f9d0e3566 na may market cap na $270,935.03. Ang kontrata ng liquidity pool ay 0x7C47fcc2821f3c80c485dDD48c3587D0Ad2BF597 na may kabuuang halaga na naka-lock (TVL) na $99,672.10. Ang NOX/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NOX/VIRTUAL na may kontrata na address 0x7C47fcc2821f3c80c485dDD48c3587D0Ad2BF597 ay $99,672.10.

Ang kabuuang transaksyon ng NOX/VIRTUAL ay 150 sa nakaraang 24 na oras, kung saan 76 ang mga buy transactions, at 74 ang mga sales transactions.

Ang NOX/VIRTUAL pool ay may trading volume na $36,285.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NOX sa VIRTUAL ay 0.0003598, na naitala noong 1:49 PM UTC.

Ang presyo ng pagpapalit ng 1 NOX sa USD ay $0.0002709 ngayon.

NOX-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
08/25/20261:47:37 PMbuy$1.42$0.00027091.880.00035985,242.57
0x4Ab...1eD3
0xca...2683
08/25/20261:31:15 PMbuy$2.89$0.00027053.850.000359810,717.99
0x169...aA61
0xb8...bf17
08/25/20261:22:55 PMbuy$1.65$0.00027342.180.00035986,065.57
0xc0f...ad7F
0x7d...622b
08/25/20261:22:53 PMsell$144.23$0.0002714190.570.0003586531,324.99
0xB8d...6aa5
0xd7...e6ae
08/25/202612:51:11 PMbuy$48.95$0.00028162.960.0003615174,157.27
0x458...b131
0x85...b5d3
08/25/202611:15:49 AMsell$33.89$0.000281243.30.0003592120,532.93
0x3Ee...A224
0x13...4c4b
08/25/202610:04:07 AMsell$304.41$0.0002851386.820.00036231.07M
0xB42...EAD6
0x85...2fe3
08/25/20269:42:31 AMbuy$19.87$0.000292324.910.000366567,972.83
0x749...4c5C
0x1e...e729
08/25/20269:25:13 AMbuy$470.38$0.0002836593.370.00035781.66M
0x4b5...2226
0xc7...3fef
08/25/20269:25:13 AMsell$31.28$0.000284339.460.0003586110,025.42
0x4b5...2226
0xc7...3fef
08/25/20269:17:23 AMsell$7.85$0.00028129.840.000352527,924.98
0x380...5248
0x40...8188
08/25/20268:51:57 AMsell$1.85$0.00027982.340.00035266,642.79
0xb9B...b84e
0x27...b030
08/25/20268:48:35 AMbuy$49.51$0.000281862.260.0003544175,687.7
0x749...4c5C
0xf4...8bb9
08/25/20268:29:35 AMsell$2.77$0.00028053.480.00035199,900.14
0xd9c...341a
0xdc...1d98
08/25/20268:29:33 AMbuy$395.74$0.0002801496.440.00035141.41M
0x331...2466
0x58...180e
08/25/20267:40:07 AMbuy$280.27$0.0002764351.710.00034691.01M
0x0F4...c485
0x15...0894
08/25/20266:51:03 AMbuy$294.86$0.0002751367.650.0003431.07M
0xbD6...f647
0x0c...debd
08/25/20266:12:39 AMbuy$9.96$0.000278712.190.00034135,747.19
0x783...1DE0
0xa2...66b5
08/25/20265:45:41 AMbuy$189.77$0.0002791230.980.0003397679,812.79
0x05A...0e24
0x63...a47e
08/25/20265:34:25 AMbuy$983.06$0.00027281,196.850.00033223.6M
0x2bB...FBd1
0xe2...cb13