WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NOX-VIRTUAL pair

Presyo USD
$0.0002691
Presyo
0.000358 VIRTUAL
TVL
$99,292.94
MKT CAP
$269.2K
5m
0%
1h
-0.01%
4h
2.20%
24h
-8.07%
Ibahagi
TXNS
90
Mga Bumili
50
Mga Nagbenta
40
Dami
18K
Telegram price alerts
Pares:
0x7C47fcc2821f3c80c485dDD48c3587D0Ad2BF597
NOX:
0x973dAF0ab015C894EbE7efCF94824D5f9d0e3566
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama NOX:
184.17M
Pinagsama VIRTUAL:
$66,145.17

NOX/VIRTUAL price stats sa Base

Noong Agosto 26, 2026, ang kasalukuyang presyo ng NOX token sa DEX Uniswap V2 ay $0.0002691. Ang presyo ng NOX ay pababa -8.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 90 trades na may dami ng kalakalan na $18,343.64. Ang kontrata ng NOX token ay 0x973dAF0ab015C894EbE7efCF94824D5f9d0e3566 na may market cap na $269,172.17. Ang kontrata ng liquidity pool ay 0x7C47fcc2821f3c80c485dDD48c3587D0Ad2BF597 na may kabuuang halaga na naka-lock (TVL) na $99,292.94. Ang NOX/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NOX/VIRTUAL na may kontrata na address 0x7C47fcc2821f3c80c485dDD48c3587D0Ad2BF597 ay $99,292.94.

Ang kabuuang transaksyon ng NOX/VIRTUAL ay 90 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 40 ang mga sales transactions.

Ang NOX/VIRTUAL pool ay may trading volume na $18,343.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NOX sa VIRTUAL ay 0.000358, na naitala noong 3:52 AM UTC.

Ang presyo ng pagpapalit ng 1 NOX sa USD ay $0.0002691 ngayon.

NOX-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
08/26/20263:47:51 AMbuy$296.06$0.0002691393.860.0003581.1M
0xf5B...b9a9
0x9f...a692
08/26/20263:11:31 AMbuy$498.54$0.0002691652.70.00035241.85M
0x919...15aC
0x4a...2dc7
08/26/20262:31:33 AMsell$253.24$0.0002697327.270.0003486938,815.76
0x433...9fFe
0x70...adce
08/26/20262:08:05 AMsell$378.1$0.0002677498.520.0003531.41M
0xCb4...5AD3
0x94...d300
08/26/202612:12:15 AMsell$87.57$0.0002633118.490.0003563332,517.24
0xeb8...a3b0
0x91...43a9
08/25/202610:23:07 PMbuy$84.47$0.0002662113.760.0003585317,310.14
0x919...15aC
0xad...c113
08/25/20269:49:23 PMbuy$9.91$0.000264113.420.000357837,517.41
0xA84...5978
0xf9...4a1b
08/25/20269:27:47 PMsell$1.89$0.0002622.570.00035567,246.89
0x901...1696
0xe6...0e26
08/25/20269:10:33 PMsell$118.32$0.0002607161.810.0003565453,851.62
0xFdF...ffc3
0x11...c340
08/25/20269:09:43 PMsell$133.64$0.0002621182.70.0003584509,780.88
0x4Ab...1eD3
0x9b...bd78
08/25/20269:08:55 PMsell$30.95$0.000263242.280.0003596117,593.06
0x4Ab...1eD3
0x61...9a3b
08/25/20269:08:55 PMbuy$11.87$0.000264916.220.000361944,821.59
0x4Ab...1eD3
0x61...9a3b
08/25/20268:50:11 PMbuy$276.61$0.0002652375.150.00035971.04M
0x803...f456
0xed...880f
08/25/20268:38:53 PMbuy$307.76$0.0002629416.120.00035551.17M
0x803...f456
0x33...306e
08/25/20267:53:29 PMsell$98.29$0.0002613132.350.0003518376,160.4
0x0F4...c485
0xd8...13e1
08/25/20267:24:23 PMsell$29.05$0.000263338.920.0003528110,325.6
0x4b5...2226
0x93...a7c3
08/25/20267:24:23 PMsell$0.8297$0.00026321.110.00035253,152.16
0x4b5...2226
0x93...a7c3
08/25/20267:24:23 PMsell$2.9$0.00026353.890.00035311,032.56
0x4b5...2226
0x93...a7c3
08/25/20266:08:05 PMsell$6.13$0.00026658.120.00035323,019.36
0x6b6...46ff
0x3b...d995
08/25/20266:02:01 PMsell$58.49$0.000265777.830.0003535220,148.34
0x852...DD54
0x97...0fbc