WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NOX-VIRTUAL pair

Presyo USD
$0.0003756
Presyo
0.0004717 VIRTUAL
TVL
$114,896.76
MKT CAP
$375.7K
5m
0%
1h
-1.51%
4h
-6.63%
24h
-5.33%
Ibahagi
TXNS
106
Mga Bumili
35
Mga Nagbenta
71
Dami
20K
Telegram price alerts
Pares:
0x7C47fcc2821f3c80c485dDD48c3587D0Ad2BF597
NOX:
0x973dAF0ab015C894EbE7efCF94824D5f9d0e3566
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama NOX:
153.15M
Pinagsama VIRTUAL:
$72,034.61

NOX/VIRTUAL price stats sa Base

Noong Mayo 26, 2026, ang kasalukuyang presyo ng NOX token sa DEX Uniswap V2 ay $0.0003756. Ang presyo ng NOX ay pababa -5.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 106 trades na may dami ng kalakalan na $20,151.96. Ang kontrata ng NOX token ay 0x973dAF0ab015C894EbE7efCF94824D5f9d0e3566 na may market cap na $375,669.67. Ang kontrata ng liquidity pool ay 0x7C47fcc2821f3c80c485dDD48c3587D0Ad2BF597 na may kabuuang halaga na naka-lock (TVL) na $114,896.77. Ang NOX/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NOX/VIRTUAL na may kontrata na address 0x7C47fcc2821f3c80c485dDD48c3587D0Ad2BF597 ay $114,896.77.

Ang kabuuang transaksyon ng NOX/VIRTUAL ay 106 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 71 ang mga sales transactions.

Ang NOX/VIRTUAL pool ay may trading volume na $20,151.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NOX sa VIRTUAL ay 0.0004717, na naitala noong 10:24 PM UTC.

Ang presyo ng pagpapalit ng 1 NOX sa USD ay $0.0003756 ngayon.

NOX-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
05/26/20269:49:15 PMbuy$0.4155$0.00037560.52180.00047171,106.1
0x737...9290
0x63...fbc6
05/26/20269:03:47 PMsell$64.08$0.000379879.190.0004694168,690.45
0x05e...9ac8
0x20...add0
05/26/20268:52:07 PMsell$96.47$0.0003814119.060.0004707252,924.85
0x6b6...46ff
0xcf...a4b3
05/26/20268:37:15 PMbuy$289.57$0.0003819357.880.000472758,210.05
0xdDE...82C9
0x8e...5c87
05/26/20268:11:17 PMsell$41.31$0.000379750.830.0004671108,801.89
0xb35...0894
0xf3...3bbf
05/26/20268:11:17 PMsell$1,420.7$0.00038921,747.90.00047893.65M
0xb35...0894
0xf3...3bbf
05/26/20267:05:55 PMsell$17.58$0.000394621.860.000490744,550
0x86a...f45C
0x6e...ed0d
05/26/20266:27:13 PMbuy$21.76$0.000403626.610.000493653,912.99
0x272...aCA9
0x5c...d5dc
05/26/20266:07:35 PMsell$16.07$0.000399119.750.000490640,262.7
0x1A5...06c5
0xd6...b927
05/26/20265:48:13 PMsell$408.25$0.0004023501.370.00049411.01M
0x1Ad...29D6
0x9d...9816
05/26/20265:17:57 PMbuy$179.22$0.0004133216.350.000499433,557.53
0xc12...1D58
0x64...7341
05/26/20264:53:49 PMsell$0.7904$0.00040780.95850.00049451,938.16
0x4AC...bFD7
0xb3...3176
05/26/20264:37:39 PMsell$674.41$0.0004146813.230.00051.63M
0x18A...512D
0xb8...73e7
05/26/20264:34:05 PMsell$1.07$0.00041721.30.00050552,577.1
0x375...C524
0x3c...d2c7
05/26/20264:22:43 PMbuy$92.71$0.0004162113.120.0005078222,752.42
0x4f7...5e82
0x66...b693
05/26/20263:55:47 PMbuy$499.61$0.0004117610.270.00050291.21M
0xdDE...82C9
0xbb...d68a
05/26/20263:32:57 PMsell$0.8957$0.00040951.080.00049582,186.96
0x54F...3BEA
0x01...7d0c
05/26/20263:02:23 PMsell$0.1917$0.00041530.22880.0004958461.52
0x176...F6f7
0x4a...4962
05/26/20262:40:03 PMsell$157.5$0.0004131189.520.0004971381,232.29
0x578...1E64
0x11...f59a
05/26/20261:58:57 PMbuy$49.77$0.000414660.130.000501120,021.64
0xc35...ce4E
0xc3...a002