WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NAOMI-VIRTUAL pair

Presyo USD
$0.0001146
Presyo
0.000122 VIRTUAL
TVL
$46,061.48
MKT CAP
$114.7K
5m
0.49%
1h
2.89%
4h
3.38%
24h
-18.41%
Ibahagi
TXNS
96
Mga Bumili
40
Mga Nagbenta
56
Dami
9K
Telegram price alerts
Pares:
0x43E5c3B57D2dA5120bc2B18CdE01D8B06Fd60bE7
NAOMI:
0xA760c69aE94b4B7c20B75F2EEf2E84a4D48FFE37
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama NAOMI:
201.07M
Pinagsama VIRTUAL:
$24,484.59

NAOMI/VIRTUAL price stats sa Base

Noong Enero 9, 2026, ang kasalukuyang presyo ng NAOMI token sa DEX Uniswap V2 ay $0.0001146. Ang presyo ng NAOMI ay pababa -18.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 96 trades na may dami ng kalakalan na $8,699.48. Ang kontrata ng NAOMI token ay 0xA760c69aE94b4B7c20B75F2EEf2E84a4D48FFE37 na may market cap na $114,656.02. Ang kontrata ng liquidity pool ay 0x43E5c3B57D2dA5120bc2B18CdE01D8B06Fd60bE7 na may kabuuang halaga na naka-lock (TVL) na $46,061.49. Ang NAOMI/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NAOMI/VIRTUAL na may kontrata na address 0x43E5c3B57D2dA5120bc2B18CdE01D8B06Fd60bE7 ay $46,061.49.

Ang kabuuang transaksyon ng NAOMI/VIRTUAL ay 96 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 56 ang mga sales transactions.

Ang NAOMI/VIRTUAL pool ay may trading volume na $8,699.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NAOMI sa VIRTUAL ay 0.000122, na naitala noong 6:35 AM UTC.

Ang presyo ng pagpapalit ng 1 NAOMI sa USD ay $0.0001146 ngayon.

NAOMI-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
01/09/20266:30:51 AMbuy$23.27$0.000114624.760.000122202,986.98
0x749...4c5C
0xe4...7da8
01/09/20266:27:05 AMbuy$89.3$0.00011495.030.0001214782,707.24
0x749...4c5C
0xd0...334f
01/09/20266:17:35 AMsell$0.0665$0.00011290.070770.0001202588.72
0x2D3...e273
0x42...1f79
01/09/20266:12:45 AMbuy$159.77$0.0001128170.020.00012011.42M
0xE4e...8eBe
0x7c...4126
01/09/20265:53:05 AMsell$1.1$0.00011141.180.00011859,954.24
0x623...219E
0x1b...2942
01/09/20265:52:03 AMsell$1.1$0.00011141.180.00011859,955.35
0x2cb...6a48
0xaa...60fb
01/09/20265:51:09 AMsell$1.1$0.00011141.180.00011859,957.45
0xfa8...6dD7
0x6f...fcba
01/09/20264:45:43 AMsell$3.91$0.00011144.160.000118635,143.15
0x827...0Bb1
0x01...d5e4
01/09/20264:27:01 AMbuy$55.24$0.000111858.790.000119493,804.94
0x277...4CdF
0x15...a94c
01/09/20264:24:53 AMbuy$10.71$0.000111511.40.000118796,060.75
0x749...4c5C
0xe4...6b54
01/09/20264:24:47 AMbuy$8.93$0.00011149.50.000118680,159.73
0x749...4c5C
0x31...2938
01/09/20263:41:57 AMbuy$13.37$0.000111314.230.0001184120,134.45
0x749...4c5C
0x92...317b
01/09/20263:32:11 AMbuy$8.97$0.00011129.540.000118380,661.72
0x749...4c5C
0x9e...047d
01/09/20263:30:57 AMbuy$17.93$0.000111119.080.0001182161,411.92
0x749...4c5C
0xd1...c924
01/09/20263:26:51 AMbuy$22.34$0.000110923.770.000118201,432.63
0x749...4c5C
0xdc...d7ea
01/09/20262:11:19 AMsell$10.71$0.000110111.40.000117297,286.69
0xCF2...525C
0x80...38ed
01/09/20261:47:11 AMbuy$0.6413$0.00011080.68240.0001185,783.03
0xD34...5B93
0x12...f41f
01/09/20261:36:31 AMbuy$150.15$0.0001101159.790.00011721.36M
0xE4e...8eBe
0xb7...09e8
01/09/202612:40:45 AMsell$0.668$0.00010870.71090.00011576,141.35
0x1e7...cf77
0xe3...05b5
01/09/202612:32:57 AMsell$109.7$0.0001093116.740.00011631M
0xbC9...65a5
0x71...651c