WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-LURKY pair

Presyo USD
$0.7457
Presyo
2,245.82 LURKY
TVL
$76,899.18
MKT CAP
$371M
5m
0%
1h
0.41%
4h
1.50%
24h
-1.47%
Ibahagi
TXNS
36
Mga Bumili
27
Mga Nagbenta
9
Dami
2K
Telegram price alerts
Pares:
0xae0B10dFFe76e1F741A72f7632627537D16b8fb1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
LURKY:
0xF43d7ae57FECdA841FD6335EB96B3351c04916cf
Pinagsama VIRTUAL:
51,637.4
Pinagsama LURKY:
$115.62M

VIRTUAL/LURKY price stats sa Base

Noong Marso 5, 2026, ang kasalukuyang presyo ng VIRTUAL token sa DEX Uniswap V2 ay $0.7457. Ang presyo ng VIRTUAL ay pababa -1.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $2,004.71. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $370,958,782.50. Ang kontrata ng liquidity pool ay 0xae0B10dFFe76e1F741A72f7632627537D16b8fb1 na may kabuuang halaga na naka-lock (TVL) na $76,899.19. Ang VIRTUAL/LURKY trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/LURKY na may kontrata na address 0xae0B10dFFe76e1F741A72f7632627537D16b8fb1 ay $76,899.19.

Ang kabuuang transaksyon ng VIRTUAL/LURKY ay 36 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 9 ang mga sales transactions.

Ang VIRTUAL/LURKY pool ay may trading volume na $2,004.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa LURKY ay 2,245.82, na naitala noong 12:06 PM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $0.7457 ngayon.

VIRTUAL-LURKY price chart

PetsaOras
Presyo $
Presyo LURKY
GumawaTXN
03/05/202611:50:49 AMbuy$0.3377$0.74571,017.112,245.820.4528
0xcfD...7BC5
0x03...b4cb
03/05/202611:46:09 AMbuy$13.18$0.742639,850.562,245.0317.75
0xEdA...52EF
0x96...cfcf
03/05/202610:45:19 AMbuy$26.76$0.753179,701.132,242.7135.53
0xEdA...52EF
0xcd...b8d9
03/05/202610:26:31 AMbuy$0.0425$0.7449127.892,241.170.05706
0x058...dCe2
0x25...752f
03/05/202610:16:17 AMbuy$105.03$0.7389317,683.662,235142.14
0x2Ec...6ba1
0x2b...2d80
03/05/202610:06:19 AMbuy$52.87$0.7382159,402.272,225.7971.61
0xEdA...52EF
0xf1...39c7
03/05/202610:00:59 AMbuy$10.27$0.737630,955.892,222.1213.93
0xcfD...7BC5
0x67...8f0d
03/05/20269:46:13 AMbuy$1.91$0.73945,760.482,221.412.59
0xB5C...A0e2
0xc2...a52f
03/05/20269:37:27 AMbuy$106.71$0.7414318,804.552,215.14143.92
0xEdA...52EF
0x2b...8709
03/05/20269:10:41 AMbuy$4.79$0.738814,337.72,208.746.49
0xcfD...7BC5
0x3b...ecf3
03/05/20268:55:29 AMsell$216.48$0.7346650,555.162,207.73294.67
0xEdA...52EF
0x62...d15e
03/05/20267:44:35 AMbuy$7.55$0.738222,869.052,233.1910.24
0x6cD...69ab
0x13...8b6c
03/05/20265:35:13 AMbuy$0.003156$0.73729.552,232.750.00428
0x9bA...347B
0x9e...39e2
03/05/20264:04:17 AMbuy$33.95$0.7378102,601.392,229.5846.01
0x6cD...69ab
0x66...c276
03/05/20264:04:17 AMbuy$10.07$0.737830,492.072,232.1613.66
0x6cD...69ab
0x66...c276
03/05/20263:06:35 AMbuy$101.29$0.7459301,715.882,221.77135.79
0xcEC...B4bc
0x06...73e5
03/05/20262:51:23 AMbuy$149.66$0.7451443,355.232,207.41200.84
0xb90...55c9
0x86...fb8d
03/05/20262:47:43 AMbuy$3.87$0.743711,445.532,198.695.2
0xB5C...A0e2
0x50...f25f
03/05/20262:47:05 AMsell$171.55$0.7437506,297.212,195230.65
0xcA3...BAe1
0xac...e4ef
03/05/20262:05:11 AMbuy$78.01$0.7461231,455.472,213.54104.56
0xFce...7999
0xaf...139e