WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUCEBOX-VIRTUAL pair

Presyo USD
$0.000199
Presyo
0.0002739 VIRTUAL
TVL
$56,473.7
MKT CAP
$199K
5m
-16.33%
1h
42.27%
4h
-17.85%
24h
-17.85%
Ibahagi
TXNS
212
Mga Bumili
85
Mga Nagbenta
127
Dami
48K
Telegram price alerts
Pares:
0xca28F084762Ec2188d6777381D144fb4adE95A2A
LUCEBOX:
0x3cEfd012dA1E44F288C3A235Fe959353D0b17496
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama LUCEBOX:
142.87M
Pinagsama VIRTUAL:
$38,589.16

LUCEBOX/VIRTUAL price stats sa Base

Noong Mayo 23, 2026, ang kasalukuyang presyo ng LUCEBOX token sa DEX Uniswap V2 ay $0.000199. Ang presyo ng LUCEBOX ay pababa -17.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 212 trades na may dami ng kalakalan na $47,756.75. Ang kontrata ng LUCEBOX token ay 0x3cEfd012dA1E44F288C3A235Fe959353D0b17496 na may market cap na $199,036.03. Ang kontrata ng liquidity pool ay 0xca28F084762Ec2188d6777381D144fb4adE95A2A na may kabuuang halaga na naka-lock (TVL) na $56,473.70. Ang LUCEBOX/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUCEBOX/VIRTUAL na may kontrata na address 0xca28F084762Ec2188d6777381D144fb4adE95A2A ay $56,473.70.

Ang kabuuang transaksyon ng LUCEBOX/VIRTUAL ay 212 sa nakaraang 24 na oras, kung saan 85 ang mga buy transactions, at 127 ang mga sales transactions.

Ang LUCEBOX/VIRTUAL pool ay may trading volume na $47,756.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUCEBOX sa VIRTUAL ay 0.0002739, na naitala noong 5:07 PM UTC.

Ang presyo ng pagpapalit ng 1 LUCEBOX sa USD ay $0.000199 ngayon.

LUCEBOX-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
05/23/20265:07:17 PMbuy$62.55$0.000286.080.0002753312,631.2
0xD25...c519
0x6b...25be
05/23/20265:07:19 PMbuy$27.26$0.000200737.510.0002762135,822.2
0x12F...b141
0xf0...29ea
05/23/20265:07:15 PMbuy$82.66$0.000199113.770.0002739415,322.05
0x384...3173
0x7e...6c5a
05/23/20265:07:09 PMbuy$62.98$0.000197986.690.0002725318,119.46
0xaF7...a8b7
0x0b...b1a2
05/23/20265:07:05 PMbuy$14.99$0.000196920.640.00027176,152.3
0xdD8...a4a9
0x24...b7da
05/23/20265:07:07 PMbuy$36.91$0.000197250.810.0002715187,110.44
0x01b...6Da2
0x1e...8df9
05/23/20265:06:53 PMbuy$71.79$0.000196398.820.0002702365,733.97
0x028...88a3
0x05...cf9e
05/23/20265:06:45 PMbuy$64.28$0.000195488.460.0002689328,964.3
0x1Ca...f4d8
0xb4...740c
05/23/20265:06:29 PMbuy$75.09$0.0001945103.290.0002675386,057.43
0x69f...68De
0x5d...8258
05/23/20265:06:27 PMbuy$20.08$0.000192627.630.0002649104,272.43
0x1f1...CDf2
0x11...d8f5
05/23/20265:06:27 PMbuy$87.35$0.0001933120.160.000266451,729.03
0xB02...da65
0xd8...6fe2
05/23/20265:06:21 PMbuy$47.33$0.000191565.110.0002635247,116.6
0x741...7470
0xa8...02ed
05/23/20265:06:21 PMbuy$44.31$0.000192160.960.0002643230,606.64
0xB02...da65
0xc4...363d
05/23/20265:06:15 PMbuy$17.72$0.00019124.380.000262892,767.99
0x099...d719
0xd5...d53a
05/23/20265:06:13 PMbuy$75.72$0.0001904104.170.000262397,609.77
0xaA2...0a2F
0x2f...2f92
05/23/20265:05:55 PMbuy$64.18$0.000189888.350.0002612338,158.71
0x3AC...9EdE
0x63...0987
05/23/20265:05:55 PMsell$31.91$0.000188943.930.00026168,970.33
0x3AC...9EdE
0x63...0987
05/23/20265:05:27 PMbuy$25.73$0.000189335.40.0002604135,949.03
0x06e...0b33
0x8f...acb2
05/23/20265:05:21 PMbuy$53.9$0.000188774.150.0002596285,545.66
0x5d5...123d
0xf4...9e64
05/23/20265:04:57 PMbuy$203.5$0.0001868280.220.00025721.09M
0x5c0...025d
0xd4...16a9