WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LITEFOLD-VIRTUAL pair

Presyo USD
$0.0004091
Presyo
0.0005418 VIRTUAL
TVL
$84,989.7
MKT CAP
$409.2K
5m
-0.50%
1h
-12.52%
4h
96.96%
24h
57.18%
Ibahagi
TXNS
9K
Mga Bumili
5K
Mga Nagbenta
4K
Dami
867K
Telegram price alerts
Pares:
0x8962440E63256E2AA9A96B6951bC5342dB77aF0D
LITEFOLD:
0x8Cb8BD0FEE144Ca6DD4F2A98374b0a0c90810401
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama LITEFOLD:
104.34M
Pinagsama VIRTUAL:
$56,015.06

LITEFOLD/VIRTUAL price stats sa Base

Noong Mayo 26, 2026, ang kasalukuyang presyo ng LITEFOLD token sa DEX Uniswap V2 ay $0.0004091. Ang presyo ng LITEFOLD ay pataas 57.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8947 trades na may dami ng kalakalan na $867,159.45. Ang kontrata ng LITEFOLD token ay 0x8Cb8BD0FEE144Ca6DD4F2A98374b0a0c90810401 na may market cap na $409,185.78. Ang kontrata ng liquidity pool ay 0x8962440E63256E2AA9A96B6951bC5342dB77aF0D na may kabuuang halaga na naka-lock (TVL) na $84,989.70. Ang LITEFOLD/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LITEFOLD/VIRTUAL na may kontrata na address 0x8962440E63256E2AA9A96B6951bC5342dB77aF0D ay $84,989.70.

Ang kabuuang transaksyon ng LITEFOLD/VIRTUAL ay 8947 sa nakaraang 24 na oras, kung saan 5247 ang mga buy transactions, at 3700 ang mga sales transactions.

Ang LITEFOLD/VIRTUAL pool ay may trading volume na $867,159.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LITEFOLD sa VIRTUAL ay 0.0005418, na naitala noong 3:15 AM UTC.

Ang presyo ng pagpapalit ng 1 LITEFOLD sa USD ay $0.0004091 ngayon.

LITEFOLD-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
05/26/20263:15:41 AMbuy$97.58$0.0004091129.230.0005418238,480.92
0xA69...1303
0xd1...1f1e
05/26/20263:15:35 AMbuy$5.88$0.00040817.790.000540514,428.38
0xA0B...3e87
0xc8...92b4
05/26/20263:15:37 AMbuy$1.1$0.00040821.460.00054062,704.61
0x0f1...0316
0x47...7270
05/26/20263:15:35 AMbuy$1.17$0.0004081.550.00054042,868.36
0x0C3...4299
0x9d...3901
05/26/20263:15:25 AMbuy$31.95$0.000407142.370.0005478,473.47
0x081...4F70
0x84...4ada
05/26/20263:15:17 AMbuy$17.23$0.000406522.860.000539442,388.8
0xAE5...3E4d
0x3c...7d29
05/26/20263:15:15 AMbuy$27.93$0.000406337.040.000538868,751.74
0x8DF...d530
0x59...4180
05/26/20263:15:11 AMsell$157.79$0.000404209.530.0005365390,480.69
0x162...3030
0xe8...9781
05/26/20263:15:11 AMbuy$26.35$0.000405234.990.000538165,025.42
0x08b...8983
0xee...2071
05/26/20263:15:05 AMsell$55.74$0.000406373.970.0005393137,167.67
0x180...Ea3E
0x2c...d5b9
05/26/20263:15:05 AMbuy$3.77$0.000409350.00054329,216.91
0x1f2...8DA3
0x28...9760
05/26/20263:15:03 AMbuy$260.25$0.0004115345.380.0005461632,422.92
0x1B3...E20b
0x5d...5244
05/26/20263:15:03 AMsell$244.75$0.0004092324.820.000543598,133.1
0x183...3C35
0x03...a270
05/26/20263:15:03 AMsell$140.14$0.0004079185.980.0005413343,564.03
0x205...008a
0x14...3c81
05/26/20263:14:59 AMbuy$35.94$0.000411447.680.000545987,351.97
0xb58...F891
0xce...4df4
05/26/20263:14:59 AMsell$333.03$0.0004119441.840.0005464808,520.33
0x171...A4F3
0x46...0470
05/26/20263:14:55 AMsell$10.87$0.000415414.430.000551326,177.89
0x16c...39Ca
0xfd...22da
05/26/20263:14:55 AMsell$16.75$0.000415122.230.000550940,363.55
0xA8D...8e0A
0x23...d4f8
05/26/20263:14:51 AMsell$9.6$0.000415712.730.000551623,096.17
0xC34...ef65
0xb3...0d07
05/26/20263:14:45 AMbuy$31.5$0.000417741.820.000554675,417.24
0xef6...5991
0xdc...74eb