WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ISC-VIRTUAL pair

Presyo USD
$0.001509
Presyo
0.002166 VIRTUAL
TVL
$111,525.94
MKT CAP
$1.5M
5m
3.83%
1h
4.23%
4h
0.96%
24h
-3.37%
Ibahagi
TXNS
2K
Mga Bumili
566
Mga Nagbenta
1K
Dami
312K
Telegram price alerts
Pares:
0xCcA53F884507D069F0A1b1B1b9d9197e2bFc45b3
ISC:
0x2B8126fA772931157c1EE3508EeD6616Ca755D0D
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama ISC:
36.96M
Pinagsama VIRTUAL:
$79,981.24

ISC/VIRTUAL price stats sa Base

Noong Abril 30, 2026, ang kasalukuyang presyo ng ISC token sa DEX Uniswap V2 ay $0.001509. Ang presyo ng ISC ay pababa -3.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1696 trades na may dami ng kalakalan na $312,085.08. Ang kontrata ng ISC token ay 0x2B8126fA772931157c1EE3508EeD6616Ca755D0D na may market cap na $1,509,560.07. Ang kontrata ng liquidity pool ay 0xCcA53F884507D069F0A1b1B1b9d9197e2bFc45b3 na may kabuuang halaga na naka-lock (TVL) na $111,525.94. Ang ISC/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ISC/VIRTUAL na may kontrata na address 0xCcA53F884507D069F0A1b1B1b9d9197e2bFc45b3 ay $111,525.94.

Ang kabuuang transaksyon ng ISC/VIRTUAL ay 1696 sa nakaraang 24 na oras, kung saan 566 ang mga buy transactions, at 1130 ang mga sales transactions.

Ang ISC/VIRTUAL pool ay may trading volume na $312,085.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ISC sa VIRTUAL ay 0.002166, na naitala noong 12:42 AM UTC.

Ang presyo ng pagpapalit ng 1 ISC sa USD ay $0.001509 ngayon.

ISC-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
04/30/202612:42:35 AMbuy$105.83$0.001509151.880.00216670,108.63
0x324...f337
0x82...0105
04/30/202612:41:59 AMbuy$106.87$0.001505153.170.00215870,977.99
0x324...f337
0x24...038f
04/30/202612:41:23 AMbuy$112.75$0.0015161.560.00214975,157.76
0x324...f337
0xfd...c4d7
04/30/202612:40:45 AMbuy$115.84$0.001492166.160.0021477,618.92
0x324...f337
0x2d...073b
04/30/202612:40:23 AMsell$71.29$0.001482102.280.00212648,106.68
0x0CA...e0d1
0x91...4b37
04/30/202612:40:09 AMbuy$120.38$0.00149172.630.00213780,777.09
0x324...f337
0x54...6cee
04/30/202612:39:33 AMbuy$112.26$0.001483161.090.00212875,694.96
0x324...f337
0xa5...7593
04/30/202612:38:57 AMbuy$97.05$0.001475139.440.0021265,772.49
0x324...f337
0xf8...087c
04/30/202612:38:21 AMbuy$101.6$0.00147145.990.00211269,110.37
0x324...f337
0x33...a4df
04/30/202612:37:43 AMbuy$84.47$0.001464121.440.00210557,683.25
0x324...f337
0xdc...ad99
04/30/202612:37:21 AMbuy$0.003771$0.0014610.005430.0021042.58
0x5Aa...2Cde
0x5e...5aea
04/30/202612:37:21 AMsell$34.12$0.00145249.130.0020923,497.62
0x5Aa...2Cde
0x07...b4e7
04/30/202612:37:07 AMbuy$102.46$0.001459147.520.002170,221.79
0x324...f337
0x6d...a74e
04/30/202612:36:31 AMbuy$113.14$0.001453162.850.00209277,824.54
0x324...f337
0x24...9c41
04/30/202612:35:53 AMbuy$103.77$0.001448149.330.00208471,648.56
0x324...f337
0xf1...9635
04/30/202612:35:37 AMbuy$6.94$0.001444100.002084,807.5
0x8C9...42C9
0x9a...7b69
04/30/202612:35:35 AMsell$150.33$0.001439216.660.002075104,410.86
0xEb7...47bD
0xbe...7ff4
04/30/202612:35:35 AMsell$26.36$0.001435380.00206818,373.94
0xEb7...47bD
0xbe...7ff4
04/30/202612:35:15 AMbuy$81.31$0.001449117.220.0020956,081.41
0x324...f337
0xd2...52b9
04/30/202612:34:37 AMbuy$85.09$0.001445122.660.00208358,863.23
0x324...f337
0x5c...7342