WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INSTACLAW-VIRTUAL pair

Presyo USD
$0.001265
Presyo
0.001744 VIRTUAL
TVL
$162,428.27
MKT CAP
$1.3M
5m
0%
1h
-0.98%
4h
-11.33%
24h
-9.18%
Ibahagi
TXNS
296
Mga Bumili
99
Mga Nagbenta
197
Dami
54K
Telegram price alerts
Pares:
0x038f1CDc67A5836F00806B273E5Cbf2636716bF5
INSTACLAW:
0xA9E23871156718C1D55e90dad1c4ea8a33480DFd
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama INSTACLAW:
64.29M
Pinagsama VIRTUAL:
$111,839.67

INSTACLAW/VIRTUAL price stats sa Base

Noong Abril 17, 2026, ang kasalukuyang presyo ng INSTACLAW token sa DEX Uniswap V2 ay $0.001265. Ang presyo ng INSTACLAW ay pababa -9.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 296 trades na may dami ng kalakalan na $53,942.31. Ang kontrata ng INSTACLAW token ay 0xA9E23871156718C1D55e90dad1c4ea8a33480DFd na may market cap na $1,265,087.14. Ang kontrata ng liquidity pool ay 0x038f1CDc67A5836F00806B273E5Cbf2636716bF5 na may kabuuang halaga na naka-lock (TVL) na $162,428.27. Ang INSTACLAW/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INSTACLAW/VIRTUAL na may kontrata na address 0x038f1CDc67A5836F00806B273E5Cbf2636716bF5 ay $162,428.27.

Ang kabuuang transaksyon ng INSTACLAW/VIRTUAL ay 296 sa nakaraang 24 na oras, kung saan 99 ang mga buy transactions, at 197 ang mga sales transactions.

Ang INSTACLAW/VIRTUAL pool ay may trading volume na $53,942.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INSTACLAW sa VIRTUAL ay 0.001744, na naitala noong 3:01 AM UTC.

Ang presyo ng pagpapalit ng 1 INSTACLAW sa USD ay $0.001265 ngayon.

INSTACLAW-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
04/17/20262:55:27 AMbuy$9.36$0.00126512.90.0017447,399.38
0x0E3...dC87
0x06...8b16
04/17/20262:29:39 AMsell$58.88$0.00125581.390.00173546,903.49
0x011...f1ee
0xb5...b2a3
04/17/20262:25:27 AMbuy$0.5947$0.0012680.81880.001746468.74
0x012...56c9
0x1a...f1d8
04/17/20262:02:47 AMbuy$1.33$0.0012821.820.0017461,045
0x796...FAe8
0x27...611e
04/17/20261:57:25 AMsell$133.24$0.001277181.40.001739104,299.85
0x97c...412d
0x0f...1711
04/17/20261:46:31 AMbuy$19.76$0.00128826.870.00175215,337.12
0x9d9...E860
0x6d...9bee
04/17/20261:46:27 AMsell$47.31$0.00128164.320.00174236,922.72
0x4F8...4A63
0xcd...77e0
04/17/20261:46:15 AMsell$38.2$0.00128351.910.00174429,768.61
0x747...cA52
0xc9...7757
04/17/20261:46:01 AMsell$43.36$0.00128358.980.00174533,789.36
0xEf5...4FF9
0xb0...05fe
04/17/20261:45:45 AMsell$49.06$0.00128466.740.00174738,191.11
0x4F8...4A63
0x9d...3533
04/17/20261:45:33 AMsell$32.9$0.00128544.760.00174925,587.48
0x747...cA52
0xe1...f83a
04/17/20261:45:17 AMsell$48.41$0.00128765.830.00175137,590.72
0xd05...daC1
0x88...7427
04/17/20261:45:03 AMsell$50.57$0.00128968.760.00175339,219.43
0x747...cA52
0xeb...27ff
04/17/20261:44:49 AMsell$43.35$0.001289590.00175533,613.89
0xEf5...4FF9
0x0b...a85e
04/17/20261:44:35 AMsell$48.49$0.00129265.940.00175737,527.52
0x747...cA52
0xa1...d5ce
04/17/20261:44:21 AMsell$46.48$0.00129363.20.00175935,928.8
0xb60...3933
0x2f...6ccf
04/17/20261:44:07 AMsell$46.08$0.00129562.630.00176135,562.66
0x1ad...3B60
0x45...bf8c
04/17/20261:43:53 AMsell$35.15$0.00129447.870.00176327,156.5
0xEf5...4FF9
0xc4...2664
04/17/20261:43:39 AMsell$47.94$0.00129665.250.00176436,974.98
0x4F8...4A63
0xce...cd2c
04/17/20261:43:25 AMsell$49.13$0.00129866.860.00176637,844.36
0xEf5...4FF9
0xe9...9d27