WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INSTACLAW-VIRTUAL pair

Presyo USD
$0.001552
Presyo
0.002905 VIRTUAL
TVL
$139,532.19
MKT CAP
$1.6M
5m
6.06%
1h
12.27%
4h
35.23%
24h
55.51%
Ibahagi
TXNS
6K
Mga Bumili
4K
Mga Nagbenta
2K
Dami
2M
Telegram price alerts
Pares:
0x038f1CDc67A5836F00806B273E5Cbf2636716bF5
INSTACLAW:
0xA9E23871156718C1D55e90dad1c4ea8a33480DFd
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama INSTACLAW:
45.03M
Pinagsama VIRTUAL:
$130,225.83

INSTACLAW/VIRTUAL price stats sa Base

Noong Pebrero 11, 2026, ang kasalukuyang presyo ng INSTACLAW token sa DEX Uniswap V2 ay $0.001552. Ang presyo ng INSTACLAW ay pataas 55.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5820 trades na may dami ng kalakalan na $1,636,772.52. Ang kontrata ng INSTACLAW token ay 0xA9E23871156718C1D55e90dad1c4ea8a33480DFd na may market cap na $1,552,855.60. Ang kontrata ng liquidity pool ay 0x038f1CDc67A5836F00806B273E5Cbf2636716bF5 na may kabuuang halaga na naka-lock (TVL) na $139,532.19. Ang INSTACLAW/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INSTACLAW/VIRTUAL na may kontrata na address 0x038f1CDc67A5836F00806B273E5Cbf2636716bF5 ay $139,532.19.

Ang kabuuang transaksyon ng INSTACLAW/VIRTUAL ay 5820 sa nakaraang 24 na oras, kung saan 3801 ang mga buy transactions, at 2019 ang mga sales transactions.

Ang INSTACLAW/VIRTUAL pool ay may trading volume na $1,636,772.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INSTACLAW sa VIRTUAL ay 0.002905, na naitala noong 6:09 PM UTC.

Ang presyo ng pagpapalit ng 1 INSTACLAW sa USD ay $0.001552 ngayon.

INSTACLAW-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
02/11/20266:09:29 PMbuy$109.85$0.001552205.530.00290570,745.5
0x324...f337
0xd6...b5d9
02/11/20266:09:13 PMbuy$104.11$0.001549194.720.00289767,213.44
0x324...f337
0xac...403e
02/11/20266:09:17 PMsell$9.86$0.00154118.450.0028836,398.49
0x8D4...b123
0x59...94e7
02/11/20266:08:55 PMbuy$189.91$0.001543355.010.002884123,059.61
0x120...Aa36
0x98...e5e0
02/11/20266:08:53 PMsell$309.12$0.001531577.830.002863201,825.96
0xfeA...8B81
0x98...c0c3
02/11/20266:08:55 PMbuy$115.92$0.001536216.690.00287275,443.18
0x324...f337
0x9e...e7dc
02/11/20266:08:37 PMbuy$119.18$0.001542223.10.00288877,247.95
0x324...f337
0x3b...5cdf
02/11/20266:08:09 PMsell$466.22$0.001537872.350.002876303,271.4
0x291...f943
0x31...d379
02/11/20266:08:21 PMbuy$106.84$0.001538199.910.00287869,444.44
0x324...f337
0x55...f81e
02/11/20266:08:03 PMbuy$108.39$0.001554202.840.00290869,735.52
0x324...f337
0x2b...547d
02/11/20266:07:45 PMbuy$94.02$0.001549176.010.002960,686.82
0x324...f337
0x5b...6a69
02/11/20266:07:13 PMbuy$82.47$0.001546154.050.00288853,330.75
0x324...f337
0x80...0b82
02/11/20266:07:29 PMbuy$90.88$0.001548169.750.00289258,684.77
0x324...f337
0x49...0517
02/11/20266:07:11 PMbuy$18.99$0.00154435.470.00288412,299.07
0x837...8cfB
0xa3...8972
02/11/20266:07:27 PMsell$37.98$0.00153870.940.00287324,692.19
0xc78...3f7A
0xa5...5eef
02/11/20266:06:59 PMbuy$798.9$0.0015251,492.90.00285523,740.91
0xCd1...a109
0x05...a5cf
02/11/20266:06:57 PMbuy$86.51$0.001505161.660.00281457,445.11
0x324...f337
0x2b...2ffb
02/11/20266:06:57 PMsell$2.02$0.0014953.780.0027931,353.62
0x5C1...6773
0x92...1d63
02/11/20266:06:41 PMbuy$111.81$0.001501209.020.00280674,479.44
0x324...f337
0x20...e4d5
02/11/20266:06:45 PMsell$1.91$0.0014943.570.0027941,280.31
0xFB6...1a2B
0xf1...4a14