WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INSTACLAW-VIRTUAL pair

Presyo USD
$0.0004567
Presyo
0.000744 VIRTUAL
TVL
$94,944.01
MKT CAP
$456.8K
5m
0%
1h
0.40%
4h
2.00%
24h
2.00%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
461
Telegram price alerts
Pares:
0x038f1CDc67A5836F00806B273E5Cbf2636716bF5
INSTACLAW:
0xA9E23871156718C1D55e90dad1c4ea8a33480DFd
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama INSTACLAW:
104.07M
Pinagsama VIRTUAL:
$77,225.12

INSTACLAW/VIRTUAL price stats sa Base

Noong Setyembre 13, 2026, ang kasalukuyang presyo ng INSTACLAW token sa DEX Uniswap V2 ay $0.0004567. Ang presyo ng INSTACLAW ay pataas 2.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $461.49. Ang kontrata ng INSTACLAW token ay 0xA9E23871156718C1D55e90dad1c4ea8a33480DFd na may market cap na $456,759.53. Ang kontrata ng liquidity pool ay 0x038f1CDc67A5836F00806B273E5Cbf2636716bF5 na may kabuuang halaga na naka-lock (TVL) na $94,944.02. Ang INSTACLAW/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INSTACLAW/VIRTUAL na may kontrata na address 0x038f1CDc67A5836F00806B273E5Cbf2636716bF5 ay $94,944.02.

Ang kabuuang transaksyon ng INSTACLAW/VIRTUAL ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang INSTACLAW/VIRTUAL pool ay may trading volume na $461.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INSTACLAW sa VIRTUAL ay 0.000744, na naitala noong 5:42 AM UTC.

Ang presyo ng pagpapalit ng 1 INSTACLAW sa USD ay $0.0004567 ngayon.

INSTACLAW-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
09/13/20265:21:45 AMbuy$12.52$0.000456720.40.00074427,429.29
0x08F...F71a
0x81...4912
09/13/20265:20:13 AMbuy$175.4$0.0004549285.750.0007411385,581.15
0x08F...F71a
0xc2...28ed
09/13/20261:42:59 AMbuy$22.77$0.000463336.270.00073849,154.76
0x08F...F71a
0x23...8a7e
09/13/20261:38:35 AMbuy$193.97$0.0004518315.40.0007346429,324.66
0x08F...F71a
0x5c...cbe8
09/13/20261:36:39 AMsell$56.8$0.000447892.350.0007281126,841.1
0xf70...dbEF
0x0e...1217
09/11/20265:48:11 PMbuy$2.97$0.00046844.660.00073276,360.45
0xfff...c9D0
0x1a...e196
09/11/20265:34:13 PMsell$98.25$0.000469152.880.0007297209,492.49
0x433...03f5
0xc6...6702
09/11/20264:05:33 PMsell$19.41$0.000479629.610.000731540,486.59
0x6Bd...B276
0xd4...e48d
09/11/20262:41:11 PMbuy$118.14$0.00048180.750.0007344246,093.52
0xF9E...484f
0x56...1769
09/11/20269:01:21 AMbuy$31.17$0.000465149.060.000732367,007.61
0xd46...181b
0xd2...6561
09/11/20267:52:09 AMbuy$0.1074$0.0004630.16980.0007318232.14
0x54E...bC75
0x83...a3b6
09/11/20261:48:55 AMsell$8.28$0.000465812.930.000727517,779.67
0xA8E...6668
0x28...517d
09/11/20261:27:29 AMbuy$9.94$0.000461115.780.000731921,562.95
0x383...6261
0x76...201c
09/11/202612:08:11 AMbuy$145.63$0.0004583231.830.0007295317,769.15
0x08F...F71a
0xb4...8578
09/10/202610:37:21 PMbuy$40.36$0.000466762.850.000726786,482.62
0xeFc...DF30
0xe1...feb0
09/10/20265:49:05 PMbuy$98.19$0.0004593154.90.0007247213,746.04
0x2bB...FBd1
0xb3...45ff
09/10/20265:46:07 PMbuy$9.88$0.000461115.50.00072321,439.81
0x5Ed...f6C0
0x55...5b61
09/10/20265:42:35 PMbuy$9.9$0.000460915.530.000722721,494.7
0xFBA...25Fb
0x17...4a29
09/10/20265:40:43 PMbuy$19.84$0.000460631.120.000722343,088.37
0x999...8Cf5
0xfe...d256
09/10/20261:14:51 PMbuy$9.75$0.000450715.660.000723321,650.15
0x8D4...b123
0xbc...f336