WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INSTACLAW-VIRTUAL pair

Presyo USD
$0.000354
Presyo
0.0005853 VIRTUAL
TVL
$83,022.15
MKT CAP
$354K
5m
0%
1h
0%
4h
-5.62%
24h
-8.02%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
1K
Telegram price alerts
Pares:
0x038f1CDc67A5836F00806B273E5Cbf2636716bF5
INSTACLAW:
0xA9E23871156718C1D55e90dad1c4ea8a33480DFd
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama INSTACLAW:
117.43M
Pinagsama VIRTUAL:
$68,536.3

INSTACLAW/VIRTUAL price stats sa Base

Noong Oktubre 29, 2026, ang kasalukuyang presyo ng INSTACLAW token sa DEX Uniswap V2 ay $0.000354. Ang presyo ng INSTACLAW ay pababa -8.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1,139.53. Ang kontrata ng INSTACLAW token ay 0xA9E23871156718C1D55e90dad1c4ea8a33480DFd na may market cap na $354,017.27. Ang kontrata ng liquidity pool ay 0x038f1CDc67A5836F00806B273E5Cbf2636716bF5 na may kabuuang halaga na naka-lock (TVL) na $83,022.15. Ang INSTACLAW/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INSTACLAW/VIRTUAL na may kontrata na address 0x038f1CDc67A5836F00806B273E5Cbf2636716bF5 ay $83,022.15.

Ang kabuuang transaksyon ng INSTACLAW/VIRTUAL ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang INSTACLAW/VIRTUAL pool ay may trading volume na $1,139.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INSTACLAW sa VIRTUAL ay 0.0005853, na naitala noong 3:06 AM UTC.

Ang presyo ng pagpapalit ng 1 INSTACLAW sa USD ay $0.000354 ngayon.

INSTACLAW-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
10/29/20262:05:33 AMbuy$0.1056$0.0003540.17470.0005853298.45
0x9d1...5d73
0xec...38d0
10/28/202610:38:45 PMsell$465.02$0.0003693740.480.00058811.26M
0xf70...dbEF
0x10...719c
10/28/202610:34:15 PMsell$134.51$0.000375213.860.0005963358,606.13
0xf70...dbEF
0x9c...7ee0
10/28/20266:35:53 PMsell$10.32$0.000373216.550.000598327,668.42
0xcFB...F106
0xc6...b1e0
10/28/20267:23:09 AMsell$375.26$0.000379597.610.0006036990,000
0xfFB...E228
0xe5...d6a9
10/28/20266:39:21 AMsell$154.29$0.0003848244.920.0006109400,865.97
0x710...9ED6
0xde...6a26
10/27/20267:02:51 PMsell$0.03248$0.00038480.051750.000613184.41
0xcB5...2A92
0x93...2d0d
10/27/20261:06:35 PMsell$34.15$0.000378755.330.000613590,184.32
0x12D...7d6f
0x92...e8e6
10/27/20267:56:27 AMsell$3.97$0.00037796.460.000614110,528.21
0x040...12FD
0x26...6d22
10/25/20263:39:43 PMsell$1.93$0.00038413.080.00061425,028.42
0x218...702D
0xdf...d2d3
10/25/20263:03:35 PMsell$3.53$0.00038155.690.00061429,262.92
0x136...3D4d
0xaa...61ed
10/24/20268:16:21 PMsell$59.12$0.000384894.510.0006151153,646.1
0x469...D394
0x03...e2cc
10/24/202610:36:03 AMsell$3.74$0.00038595.970.0006169,697.48
0xC83...5c46
0x21...8cfe
10/24/20268:28:19 AMsell$1.78$0.00039032.810.00061614,567.29
0x9b7...151a
0x0f...49de
10/23/20261:53:11 AMsell$0.08398$0.00040680.12710.0006161206.44
0xadA...F7CB
0x42...a2a2
10/23/202612:13:13 AMbuy$0.2965$0.00040150.45780.0006198738.58
0x4b5...2226
0x8e...4e69
10/22/20263:32:05 PMsell$51.63$0.000401779.280.0006168128,541.45
0xee4...10C3
0xb0...54ff
10/22/20263:14:57 PMsell$1.15$0.00040251.760.00061752,860.78
0x64f...12F4
0x3a...e052
10/21/20264:55:01 PMsell$73.19$0.0004334104.440.0006184168,866.77
0xDBE...8912
0x1c...ebbd
10/21/20261:20:41 PMsell$0.539$0.00043190.77290.00061941,247.96
0x91d...46D0
0xbc...1bd2