WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HBET-VIRTUAL pair

Presyo USD
$0.0007827
Presyo
0.001052 VIRTUAL
TVL
$118,284.17
MKT CAP
$782.7K
5m
0%
1h
0%
4h
0.00%
24h
8.54%
Ibahagi
TXNS
32
Mga Bumili
12
Mga Nagbenta
20
Dami
4K
Telegram price alerts
Pares:
0xd59B1Bf151f36eC881Fc867ee22e05765C2C5E2d
HBET:
0xc478eA5d6340eF8Ef04088C3a649DDEAc764B545
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama HBET:
75.45M
Pinagsama VIRTUAL:
$79,631.12

HBET/VIRTUAL price stats sa Base

Noong Marso 4, 2026, ang kasalukuyang presyo ng HBET token sa DEX Uniswap V2 ay $0.0007827. Ang presyo ng HBET ay pataas 8.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $4,148.74. Ang kontrata ng HBET token ay 0xc478eA5d6340eF8Ef04088C3a649DDEAc764B545 na may market cap na $782,706.02. Ang kontrata ng liquidity pool ay 0xd59B1Bf151f36eC881Fc867ee22e05765C2C5E2d na may kabuuang halaga na naka-lock (TVL) na $118,284.17. Ang HBET/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HBET/VIRTUAL na may kontrata na address 0xd59B1Bf151f36eC881Fc867ee22e05765C2C5E2d ay $118,284.17.

Ang kabuuang transaksyon ng HBET/VIRTUAL ay 32 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 20 ang mga sales transactions.

Ang HBET/VIRTUAL pool ay may trading volume na $4,148.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HBET sa VIRTUAL ay 0.001052, na naitala noong 2:24 AM UTC.

Ang presyo ng pagpapalit ng 1 HBET sa USD ay $0.0007827 ngayon.

HBET-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
03/03/202611:25:35 PMsell$0.5788$0.00078270.77810.001052739.53
0xc61...19F0
0xf2...b0dd
03/03/202610:24:01 PMsell$5.42$0.00077837.330.0010526,966.04
0x0f0...3d5b
0x7d...adb2
03/03/20268:52:13 PMsell$29.48$0.000772540.180.00105338,164.07
0xcF1...d973
0xc1...3335
03/03/20267:31:43 PMbuy$38.94$0.000785752.490.00105949,560.12
0xcF1...d973
0x1c...f551
03/03/20267:25:29 PMsell$21.72$0.000782729.210.00105227,754.28
0xcF1...d973
0xc0...7aaf
03/03/20267:25:21 PMsell$43.48$0.000783458.490.00105355,508.56
0xcF1...d973
0x77...c263
03/03/20266:06:45 PMbuy$14.92$0.000787820.090.0010618,943.55
0xcF1...d973
0x01...aeaf
03/03/20266:06:39 PMbuy$28.67$0.000787338.60.00105936,425.15
0xcF1...d973
0x7b...3549
03/03/20265:57:25 PMsell$44.8$0.000789459.790.00105356,750.26
0xcF1...d973
0x88...67c3
03/03/20265:50:29 PMsell$6.66$0.00078768.920.0010548,458.08
0xa47...52Ad
0xb1...864e
03/03/20265:50:29 PMsell$5.78$0.00078747.750.0010547,350.84
0x39e...de67
0x06...30f0
03/03/20265:43:45 PMbuy$740.95$0.00077711,0000.001048953,429.13
0x762...9709
0xba...d362
03/03/20265:43:45 PMsell$23.15$0.000781931.240.00105529,609.96
0x884...2A1E
0x62...a1ee
03/03/20265:11:07 PMbuy$25.74$0.000758935.120.00103533,929.61
0xcF1...d973
0x97...13f5
03/03/20265:10:51 PMsell$47.71$0.000755465.020.00102963,159.57
0xcF1...d973
0x52...cb81
03/03/20265:04:59 PMbuy$5.62$0.0007617.650.0010367,384.94
0xcF1...d973
0x9f...ae4b
03/03/20264:22:07 PMsell$0.02968$0.00076880.039770.0010338.61
0xa36...b4a0
0x25...99ef
03/03/20264:13:51 PMbuy$10.91$0.000773414.610.00103614,106
0xcF1...d973
0x23...b6a4
03/03/20264:08:09 PMbuy$11.05$0.000767814.910.00103514,400.67
0xcF1...d973
0x0a...f1ec
03/03/20264:07:43 PMbuy$30.97$0.000765241.890.00103440,474.98
0xcF1...d973
0x11...dbd2