WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HBET-VIRTUAL pair

Presyo USD
$0.000321
Presyo
0.000464 VIRTUAL
TVL
$73,349.16
MKT CAP
$321K
5m
0%
1h
0%
4h
0%
24h
-0.75%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
265
Telegram price alerts
Pares:
0xd59B1Bf151f36eC881Fc867ee22e05765C2C5E2d
HBET:
0xc478eA5d6340eF8Ef04088C3a649DDEAc764B545
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama HBET:
114.35M
Pinagsama VIRTUAL:
$52,961.52

HBET/VIRTUAL price stats sa Base

Noong Abril 29, 2026, ang kasalukuyang presyo ng HBET token sa DEX Uniswap V2 ay $0.000321. Ang presyo ng HBET ay pababa -0.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $265.41. Ang kontrata ng HBET token ay 0xc478eA5d6340eF8Ef04088C3a649DDEAc764B545 na may market cap na $321,044.39. Ang kontrata ng liquidity pool ay 0xd59B1Bf151f36eC881Fc867ee22e05765C2C5E2d na may kabuuang halaga na naka-lock (TVL) na $73,349.16. Ang HBET/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HBET/VIRTUAL na may kontrata na address 0xd59B1Bf151f36eC881Fc867ee22e05765C2C5E2d ay $73,349.16.

Ang kabuuang transaksyon ng HBET/VIRTUAL ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang HBET/VIRTUAL pool ay may trading volume na $265.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HBET sa VIRTUAL ay 0.000464, na naitala noong 3:29 AM UTC.

Ang presyo ng pagpapalit ng 1 HBET sa USD ay $0.000321 ngayon.

HBET-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
04/28/20264:31:59 AMbuy$34.81$0.00032150.320.000464108,434.72
0xC84...0CB3
0x0f...49af
04/27/20269:09:33 PMsell$13.45$0.00031819.50.00046142,316.31
0xAC0...3fc3
0x93...1815
04/27/20266:05:47 PMbuy$49.48$0.000318771.940.0004633155,263.51
0xAF2...3812
0x9d...e1f5
04/27/20264:18:29 PMsell$0.06218$0.00031530.090710.0004599197.21
0xa59...0799
0xc6...07de
04/27/202610:43:23 AMsell$165.89$0.0003234236.940.000462512,832.87
0xF8E...e0C9
0xe8...62dd
04/27/202610:39:33 AMsell$1.69$0.00032532.420.00046415,218
0xcf1...5658
0x04...8d5e
04/27/20268:05:15 AMsell$0.004625$0.00032340.0066370.000464114.3
0x05C...6Fa9
0x63...57bf
04/26/20268:44:15 PMsell$4.92$0.00033166.890.000464214,850
0xc5a...8a34
0x71...b3ee
04/26/20268:13:37 PMsell$0.004738$0.00033130.0066390.000464214.3
0x556...c584
0x10...8748
04/26/20267:42:57 PMsell$0.00474$0.00033150.0066390.000464214.3
0x3fC...f7Cd
0x92...3f91
04/26/20267:21:31 PMsell$0.004757$0.00033270.0066390.000464214.3
0x442...62FE
0x1b...66a4
04/26/20265:47:43 PMsell$0.004714$0.00032960.0066390.000464214.3
0x961...221B
0x2e...e433
04/26/20265:35:25 PMsell$0.004706$0.00032910.0066390.000464214.3
0xF1c...59ef
0xce...e2c5
04/26/202612:47:41 AMbuy$0.297$0.00032550.42620.000467912.54
0x8D6...0681
0xff...e8e2
04/25/20268:30:31 PMsell$8.31$0.0003217120.000464325,842.54
0x996...cb46
0xae...2c45
04/24/20267:09:53 AMsell$8.83$0.000327212.540.000464527,009.18
0x1a2...c6A3
0x3d...74ca
04/23/20263:04:17 PMsell$32.93$0.000320947.720.0004651102,600.12
0x877...16Be
0x3c...60f9
04/23/20267:54:45 AMsell$523.82$0.0003239763.70.00047221.62M
0x955...4edE
0x26...11b9
04/22/20269:03:37 AMsell$8.9$0.000342312.450.000479126,000.18
0xAF9...7C6C
0x74...6acb
04/21/20261:58:11 PMsell$340.61$0.000332496.070.00048361.03M
0xF8E...e0C9
0x34...10dd