WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GYMBOT-VIRTUAL pair

Presyo USD
$0.0005298
Presyo
0.0008174 VIRTUAL
TVL
$84,455.43
MKT CAP
$529.9K
5m
1.33%
1h
-5.71%
4h
-0.91%
24h
-0.60%
Ibahagi
TXNS
2K
Mga Bumili
639
Mga Nagbenta
1K
Dami
338K
Telegram price alerts
Pares:
0xCC0C3BE5151ddAc7e19eB63F0e2FF5E2D05212AD
GYMBOT:
0x380936f5aa8ee6a1eeb1b7D914461560A763b37E
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama GYMBOT:
79.7M
Pinagsama VIRTUAL:
$65,135.28

GYMBOT/VIRTUAL price stats sa Base

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng GYMBOT token sa DEX Uniswap V2 ay $0.0005298. Ang presyo ng GYMBOT ay pababa -0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1840 trades na may dami ng kalakalan na $337,532.30. Ang kontrata ng GYMBOT token ay 0x380936f5aa8ee6a1eeb1b7D914461560A763b37E na may market cap na $529,865.88. Ang kontrata ng liquidity pool ay 0xCC0C3BE5151ddAc7e19eB63F0e2FF5E2D05212AD na may kabuuang halaga na naka-lock (TVL) na $84,455.43. Ang GYMBOT/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GYMBOT/VIRTUAL na may kontrata na address 0xCC0C3BE5151ddAc7e19eB63F0e2FF5E2D05212AD ay $84,455.43.

Ang kabuuang transaksyon ng GYMBOT/VIRTUAL ay 1840 sa nakaraang 24 na oras, kung saan 639 ang mga buy transactions, at 1201 ang mga sales transactions.

Ang GYMBOT/VIRTUAL pool ay may trading volume na $337,532.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GYMBOT sa VIRTUAL ay 0.0008174, na naitala noong 2:48 AM UTC.

Ang presyo ng pagpapalit ng 1 GYMBOT sa USD ay $0.0005298 ngayon.

GYMBOT-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
02/21/20262:48:41 AMbuy$116.27$0.0005298179.370.0008174219,445.93
0x324...f337
0x1d...54e9
02/21/20262:48:15 AMbuy$104.41$0.0005271161.040.0008131198,048.09
0x324...f337
0xf5...2c8f
02/21/20262:48:01 AMsell$375.83$0.0005274579.670.0008135712,564.91
0x973...973A
0xa8...a9ae
02/21/20262:47:57 AMsell$395.52$0.0005371610.050.0008284736,363.06
0x1da...5C05
0xee...e0e3
02/21/20262:47:49 AMbuy$89.77$0.0005442138.460.0008394164,937.79
0x324...f337
0x33...5a77
02/21/20262:47:41 AMsell$92.68$0.0005411142.920.0008345171,268.04
0x589...695C
0xc5...2304
02/21/20262:47:23 AMbuy$119.35$0.0005441184.030.000839219,352.14
0x324...f337
0x34...2a28
02/21/20262:47:01 AMsell$26.71$0.000539641.190.000832149,500
0xcbF...1110
0x5a...a009
02/21/20262:46:57 AMbuy$99.28$0.000542153.10.0008357183,182.91
0x324...f337
0x5a...f7ca
02/21/20262:46:37 AMsell$157.86$0.0005399243.220.0008319292,363.49
0xc4a...998D
0xe1...95d1
02/21/20262:46:31 AMbuy$111.08$0.0005438171.140.0008378204,260.1
0x324...f337
0x95...d9c4
02/21/20262:46:05 AMbuy$97.25$0.0005413149.790.0008337179,658.92
0x324...f337
0xf3...0377
02/21/20262:45:39 AMbuy$95.27$0.0005391146.670.00083176,709.16
0x324...f337
0x32...47bb
02/21/20262:45:11 AMbuy$102.94$0.0005364158.530.0008261191,893.56
0x324...f337
0x68...ab43
02/21/20262:44:45 AMbuy$95.4$0.0005337146.990.0008223178,748.99
0x324...f337
0xb3...6f68
02/21/20262:44:19 AMbuy$112.2$0.0005306173.040.0008183211,463.22
0x324...f337
0xa1...f2ef
02/21/20262:43:53 AMbuy$116.77$0.0005277180.080.0008138221,262.7
0x324...f337
0x06...d698
02/21/20262:43:25 AMbuy$81.45$0.0005253125.60.00081155,053.81
0x324...f337
0xcf...c8c3
02/21/20262:42:59 AMbuy$112.81$0.0005228173.960.0008063215,753.53
0x324...f337
0xec...2626
02/21/20262:42:31 AMbuy$89.74$0.0005204138.370.0008024172,449.85
0x324...f337
0x9f...0022