WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DEXTER-VIRTUAL pair

Presyo USD
$0.0002609
Presyo
0.0003658 VIRTUAL
TVL
$64,202.34
MKT CAP
$261K
5m
-0.39%
1h
21.35%
4h
14.28%
24h
14.28%
Ibahagi
TXNS
1K
Mga Bumili
543
Mga Nagbenta
645
Dami
105K
Telegram price alerts
Pares:
0x177A4Dc268E791e84d6EE0c52d4AD8408c78DEf8
DEXTER:
0xe6cEfB92BDeD36D5bC34517e931D60F6Ec2EabE4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama DEXTER:
122.77M
Pinagsama VIRTUAL:
$45,094.67

DEXTER/VIRTUAL price stats sa Base

Noong Mayo 23, 2026, ang kasalukuyang presyo ng DEXTER token sa DEX Uniswap V2 ay $0.0002609. Ang presyo ng DEXTER ay pataas 14.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1188 trades na may dami ng kalakalan na $105,436.18. Ang kontrata ng DEXTER token ay 0xe6cEfB92BDeD36D5bC34517e931D60F6Ec2EabE4 na may market cap na $260,951.99. Ang kontrata ng liquidity pool ay 0x177A4Dc268E791e84d6EE0c52d4AD8408c78DEf8 na may kabuuang halaga na naka-lock (TVL) na $64,202.34. Ang DEXTER/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DEXTER/VIRTUAL na may kontrata na address 0x177A4Dc268E791e84d6EE0c52d4AD8408c78DEf8 ay $64,202.34.

Ang kabuuang transaksyon ng DEXTER/VIRTUAL ay 1188 sa nakaraang 24 na oras, kung saan 543 ang mga buy transactions, at 645 ang mga sales transactions.

Ang DEXTER/VIRTUAL pool ay may trading volume na $105,436.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DEXTER sa VIRTUAL ay 0.0003658, na naitala noong 6:09 AM UTC.

Ang presyo ng pagpapalit ng 1 DEXTER sa USD ay $0.0002609 ngayon.

DEXTER-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
05/23/20266:09:33 AMbuy$224.07$0.0002609314.140.0003658858,671.5
0x359...efB9
0x39...42c3
05/23/20266:09:31 AMbuy$89.46$0.0002582125.510.0003622346,464.36
0x017...D3c4
0x90...e751
05/23/20266:09:19 AMsell$69.55$0.000256597.570.0003598271,131.06
0xFdA...acA8
0x7a...b0d1
05/23/20266:09:17 AMsell$89.49$0.0002578125.550.0003616347,129.26
0xD34...d295
0x3b...b71a
05/23/20266:09:15 AMsell$31.62$0.000258744.360.000363122,197.45
0xA8D...8e0A
0x2e...c2e6
05/23/20266:09:11 AMsell$141.34$0.0002618198.30.0003673539,866.71
0x93E...B35D
0x28...8d0f
05/23/20266:09:13 AMsell$100.21$0.0002598140.60.0003645385,670.63
0x3d7...F8c5
0xfa...eb56
05/23/20266:09:09 AMsell$23.79$0.000263233.360.000369290,377.02
0x583...9B37
0x82...f0d2
05/23/20266:09:07 AMsell$132.41$0.0002645185.720.000371500,594.05
0xCAF...4ea7
0x03...6195
05/23/20266:09:05 AMsell$25.48$0.000265735.750.000372895,901.43
0x5DC...3A15
0x87...6044
05/23/20266:09:01 AMsell$84.07$0.000269117.940.0003774312,437.25
0x16C...FaA2
0x48...2c47
05/23/20266:09:03 AMsell$147.52$0.0002671206.960.0003748552,173.32
0x3C3...5406
0xc8...a5a2
05/23/20266:08:35 AMsell$41.45$0.000270258.130.0003789153,415.12
0x11f...70ea
0xc6...eff5
05/23/20266:08:17 AMbuy$33.92$0.00027247.540.0003813124,678.56
0xA8D...8e0A
0x0c...a70d
05/23/20266:08:11 AMbuy$25.57$0.000271535.840.000380694,175.99
0x583...9B37
0xde...2b60
05/23/20266:07:59 AMsell$102.58$0.0002694143.780.0003777380,651.41
0x017...D3c4
0x56...6edb
05/23/20266:08:01 AMbuy$66.11$0.000270892.660.0003795244,127.79
0x16C...FaA2
0x67...d20f
05/23/20266:07:57 AMsell$113.72$0.0002712159.390.0003802419,204.8
0x399...495e
0x68...47a8
05/23/20266:07:47 AMbuy$150.21$0.0002727210.630.0003823550,828.19
0x93E...B35D
0x8d...e999
05/23/20266:07:47 AMsell$12.77$0.000272217.910.000381746,942.41
0x8d4...d901
0x62...b829