WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CXX-VIRTUAL pair

Presyo USD
$0.0002448
Presyo
0.0003652 VIRTUAL
TVL
$60,437.67
MKT CAP
$244.9K
5m
0.63%
1h
-0.55%
4h
-25.96%
24h
98.98%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
692K
Telegram price alerts
Pares:
0x7B336A53B82DC61746faF975a7b92D408b42D2F9
CXX:
0x124fe309880d31918fF6010c3933aD84B634c31B
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama CXX:
123.6M
Pinagsama VIRTUAL:
$45,008.36

CXX/VIRTUAL price stats sa Base

Noong Pebrero 15, 2026, ang kasalukuyang presyo ng CXX token sa DEX Uniswap V2 ay $0.0002448. Ang presyo ng CXX ay pataas 98.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3118 trades na may dami ng kalakalan na $692,101.51. Ang kontrata ng CXX token ay 0x124fe309880d31918fF6010c3933aD84B634c31B na may market cap na $244,860.50. Ang kontrata ng liquidity pool ay 0x7B336A53B82DC61746faF975a7b92D408b42D2F9 na may kabuuang halaga na naka-lock (TVL) na $60,437.67. Ang CXX/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CXX/VIRTUAL na may kontrata na address 0x7B336A53B82DC61746faF975a7b92D408b42D2F9 ay $60,437.67.

Ang kabuuang transaksyon ng CXX/VIRTUAL ay 3118 sa nakaraang 24 na oras, kung saan 1626 ang mga buy transactions, at 1492 ang mga sales transactions.

Ang CXX/VIRTUAL pool ay may trading volume na $692,101.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CXX sa VIRTUAL ay 0.0003652, na naitala noong 11:21 AM UTC.

Ang presyo ng pagpapalit ng 1 CXX sa USD ay $0.0002448 ngayon.

CXX-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
02/15/202611:18:07 AMbuy$0.3703$0.00024480.55230.00036521,512.4
0xea2...2430
0x97...81cc
02/15/202611:15:31 AMbuy$7.73$0.000244611.540.000365131,607.75
0x8ad...B23D
0xa5...1c6d
02/15/202611:12:53 AMbuy$102.81$0.0002433153.720.0003638422,542.46
0x7ef...8bE4
0xf4...43bc
02/15/202611:10:55 AMbuy$98.28$0.0002421146.650.0003613405,830.52
0xDEb...aaf3
0x10...f067
02/15/202611:08:59 AMbuy$11.25$0.000241616.770.0003646,577.42
0x8ad...B23D
0xf2...65aa
02/15/202611:08:01 AMbuy$77.02$0.0002407114.870.000359319,978.22
0xC63...2907
0xcb...318b
02/15/202611:06:11 AMsell$13.87$0.000238520.710.000356158,162.49
0x2D4...047F
0xbc...3def
02/15/202611:05:13 AMsell$4.19$0.00023856.260.000356317,580.66
0x3cC...F1D2
0x13...fb4a
02/15/202611:04:49 AMbuy$1,373.46$0.00022882,052.450.0003426M
0xEBb...EC38
0x91...795a
02/15/202611:02:19 AMbuy$0.001103$0.00021820.001650.00032635.05
0x501...4d4C
0x50...baf2
02/15/202611:01:51 AMsell$6.11$0.0002179.140.000324428,188.55
0x3eA...7b85
0xfd...4a9f
02/15/202610:57:11 AMbuy$16.03$0.000218423.940.000326273,372.76
0xc9b...5A7D
0x99...c703
02/15/202610:56:53 AMbuy$16.7$0.000218224.930.000325976,517.73
0xc9b...5A7D
0x1f...35f8
02/15/202610:55:57 AMbuy$0.001105$0.00021810.0016510.00032575.06
0x4b5...2226
0x36...8ebf
02/15/202610:55:33 AMbuy$33.44$0.000218149.870.0003253153,304.92
0xc9b...5A7D
0xdc...21af
02/15/202610:54:39 AMsell$11.09$0.000216416.550.000323151,230.09
0x433...44cc
0x20...ad57
02/15/202610:54:27 AMbuy$281.25$0.0002157419.810.00032191.3M
0x28d...aA2E
0xdb...ad40
02/15/202610:54:25 AMsell$30.09$0.000212544.910.0003172141,583.18
0x4FE...E0bf
0x75...8caf
02/15/202610:54:25 AMsell$21.89$0.000212932.680.0003178102,842.68
0x4FE...E0bf
0x75...8caf
02/15/202610:53:57 AMbuy$283.04$0.0002123422.320.00031671.33M
0x28d...aA2E
0x51...7725