WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CLAWMERCE-VIRTUAL pair

Presyo USD
$0.0003177
Presyo
0.0004914 VIRTUAL
TVL
$62,852.66
MKT CAP
$317.7K
5m
-1.62%
1h
-0.41%
4h
2.16%
24h
-7.88%
Ibahagi
TXNS
1K
Mga Bumili
485
Mga Nagbenta
687
Dami
169K
Telegram price alerts
Pares:
0x43C60723404961c06Db3502A3B6E44946C8d8dB4
CLAWMERCE:
0x236290059d360b5e55E6C52bBad57d1A159d06b1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama CLAWMERCE:
99.25M
Pinagsama VIRTUAL:
$48,447.05

CLAWMERCE/VIRTUAL price stats sa Base

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng CLAWMERCE token sa DEX Uniswap V2 ay $0.0003177. Ang presyo ng CLAWMERCE ay pababa -7.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1172 trades na may dami ng kalakalan na $168,990.35. Ang kontrata ng CLAWMERCE token ay 0x236290059d360b5e55E6C52bBad57d1A159d06b1 na may market cap na $317,706.55. Ang kontrata ng liquidity pool ay 0x43C60723404961c06Db3502A3B6E44946C8d8dB4 na may kabuuang halaga na naka-lock (TVL) na $62,852.67. Ang CLAWMERCE/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CLAWMERCE/VIRTUAL na may kontrata na address 0x43C60723404961c06Db3502A3B6E44946C8d8dB4 ay $62,852.67.

Ang kabuuang transaksyon ng CLAWMERCE/VIRTUAL ay 1172 sa nakaraang 24 na oras, kung saan 485 ang mga buy transactions, at 687 ang mga sales transactions.

Ang CLAWMERCE/VIRTUAL pool ay may trading volume na $168,990.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CLAWMERCE sa VIRTUAL ay 0.0004914, na naitala noong 3:57 PM UTC.

Ang presyo ng pagpapalit ng 1 CLAWMERCE sa USD ay $0.0003177 ngayon.

CLAWMERCE-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
02/18/20263:56:53 PMbuy$102.79$0.00031771590.0004914323,562.7
0x324...f337
0x9b...bfe2
02/18/20263:56:41 PMbuy$6.41$0.00031669.920.000489720,256.59
0xC4e...0C57
0x39...2a34
02/18/20263:56:37 PMsell$15.71$0.00031524.280.000486949,873.3
0x4d3...2380
0xbf...b234
02/18/20263:56:35 PMbuy$670.82$0.00031031,036.690.00047962.16M
0xa1e...bfdF
0xd1...bed8
02/18/20263:56:21 PMsell$119.96$0.0003216185.490.0004973396,000
0xFaA...3d9d
0xfd...9afb
02/18/20263:56:19 PMsell$916.51$0.00031321,417.120.00048422.93M
0x2ac...8790
0x9b...1420
02/18/20263:56:09 PMbuy$91.34$0.0003235141.230.0005002282,319.88
0x324...f337
0x3e...b567
02/18/20263:55:55 PMbuy$467.6$0.0003179722.660.00049141.47M
0x2ac...8790
0x24...0781
02/18/20263:55:31 PMsell$35.06$0.000321454.150.0004964109,085.46
0x2ac...8790
0x75...f018
02/18/20263:55:31 PMsell$469.69$0.0003162725.530.00048851.49M
0x2ac...8790
0x75...f018
02/18/20263:55:21 PMbuy$117.7$0.0003226181.720.0004981364,777.08
0x324...f337
0x2f...f643
02/18/20263:54:35 PMbuy$88.15$0.0003206136.060.0004949274,906.8
0x324...f337
0x80...8062
02/18/20263:53:51 PMbuy$102$0.0003186157.480.0004919320,106.39
0x324...f337
0x9a...2c91
02/18/20263:53:07 PMbuy$113.67$0.0003163175.550.0004886359,305.98
0x324...f337
0x91...d412
02/18/20263:52:23 PMbuy$94.05$0.0003143145.210.0004853299,173.03
0x324...f337
0x47...2e33
02/18/20263:52:01 PMsell$321.42$0.0003158494.620.00048591.02M
0x7BC...1B93
0xe6...2de3
02/18/20263:51:49 PMsell$103.34$0.00032159.030.0004925322,863.75
0x922...Bac3
0xf4...95b1
02/18/20263:51:45 PMsell$127.47$0.0003218196.490.0004961396,000
0xFaA...3d9d
0xbd...da2a
02/18/20263:51:37 PMbuy$87.38$0.0003245134.580.0004998269,271.26
0x324...f337
0x80...fc2d
02/18/20263:50:53 PMbuy$93.55$0.0003229143.960.0004969289,686.59
0x324...f337
0x12...780c