WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CLAWFEED-VIRTUAL pair

Presyo USD
$0.00008316
Presyo
0.0001335 VIRTUAL
TVL
$33,696.6
MKT CAP
$83.2K
5m
0.54%
1h
-1.29%
4h
12.76%
24h
-66.75%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
767K
Telegram price alerts
Pares:
0xe4432ad89AcDD0917317a22F0797A65534BA8c86
CLAWFEED:
0xb2fc27385Ae87FD7c5F8315129Ea932E16660575
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama CLAWFEED:
202.77M
Pinagsama VIRTUAL:
$27,037.94

CLAWFEED/VIRTUAL price stats sa Base

Noong Pebrero 16, 2026, ang kasalukuyang presyo ng CLAWFEED token sa DEX Uniswap V2 ay $0.00008316. Ang presyo ng CLAWFEED ay pababa -66.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3691 trades na may dami ng kalakalan na $767,433.70. Ang kontrata ng CLAWFEED token ay 0xb2fc27385Ae87FD7c5F8315129Ea932E16660575 na may market cap na $83,166.77. Ang kontrata ng liquidity pool ay 0xe4432ad89AcDD0917317a22F0797A65534BA8c86 na may kabuuang halaga na naka-lock (TVL) na $33,696.60. Ang CLAWFEED/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CLAWFEED/VIRTUAL na may kontrata na address 0xe4432ad89AcDD0917317a22F0797A65534BA8c86 ay $33,696.60.

Ang kabuuang transaksyon ng CLAWFEED/VIRTUAL ay 3691 sa nakaraang 24 na oras, kung saan 1581 ang mga buy transactions, at 2110 ang mga sales transactions.

Ang CLAWFEED/VIRTUAL pool ay may trading volume na $767,433.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CLAWFEED sa VIRTUAL ay 0.0001335, na naitala noong 3:28 AM UTC.

Ang presyo ng pagpapalit ng 1 CLAWFEED sa USD ay $0.00008316 ngayon.

CLAWFEED-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
02/16/20263:28:17 AMbuy$19.12$0.0000831630.710.0001335229,901.39
0xc80...e6e6
0x65...1834
02/16/20263:27:39 AMbuy$7.57$0.0000830812.160.000133391,194.3
0xadA...F7CB
0x10...6ac2
02/16/20263:23:27 AMbuy$193.27$0.00008221309.810.00013172.35M
0xBd4...Cd30
0x70...9606
02/16/20263:23:21 AMsell$91.94$0.00008123147.380.00013021.13M
0xe73...2E6d
0x59...c740
02/16/20263:23:17 AMsell$209.9$0.00008271336.460.00013252.54M
0x751...7777
0xa9...d4c6
02/16/20263:23:07 AMbuy$123.91$0.00008363198.630.0001341.48M
0x8D4...1aFB
0x0d...7b15
02/16/20263:22:55 AMbuy$48.28$0.0000827277.450.0001327583,668.42
0xFD7...6329
0xa8...8b0e
02/16/20263:21:57 AMbuy$27.31$0.0000824143.780.0001321331,450.99
0xd55...CeA9
0x78...3bac
02/16/20263:21:37 AMsell$16.74$0.0000824826.830.0001322202,975.93
0x433...9F26
0x22...6300
02/16/20263:21:37 AMsell$62.62$0.00008209100.380.0001315762,826.45
0x433...9F26
0x22...6300
02/16/20263:21:23 AMbuy$477.69$0.00008072765.550.00012935.92M
0x5dd...8024
0xa6...0112
02/16/20263:20:49 AMbuy$345$0.00007682552.630.0001234.49M
0xa2b...2b24
0xe5...8cdb
02/16/20263:20:45 AMbuy$48.33$0.0000749477.470.0001201644,982.56
0xFD7...6329
0x00...8100
02/16/20263:20:13 AMbuy$191.14$0.00007382306.350.00011832.59M
0x751...7777
0x30...72b0
02/16/20263:19:59 AMbuy$470.93$0.00007076754.790.00011346.66M
0x00D...4a6B
0x81...3120
02/16/20263:17:23 AMsell$6.84$0.0000683210.950.0001094100,107.7
0x5b3...1535
0xe7...72df
02/16/20263:13:39 AMbuy$96.84$0.00006828155.210.00010941.42M
0xFD7...6329
0xd7...b7fa
02/16/20263:13:31 AMbuy$2.15$0.000067833.440.000108731,705.83
0x367...1278
0x92...75a7
02/16/20263:13:29 AMsell$220.98$0.0000684354.180.00010963.23M
0x5dd...8024
0xec...9eef
02/16/20263:13:17 AMsell$214.71$0.00007042343.840.00011273.05M
0x433...2838
0x63...f516