WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHARLES-VIRTUAL pair

Presyo USD
$0.0002284
Presyo
0.0003449 VIRTUAL
TVL
$57,471.56
MKT CAP
$228.4K
5m
0%
1h
3.82%
4h
2.80%
24h
-21.64%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
809K
Telegram price alerts
Pares:
0x103601b710d3Af17C837615eaF571179464C8c47
CHARLES:
0x1903160806e9eC3C77E31C6821Ff8592Dee9963c
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama CHARLES:
125.97M
Pinagsama VIRTUAL:
$43,331.13

CHARLES/VIRTUAL price stats sa Base

Noong Pebrero 26, 2026, ang kasalukuyang presyo ng CHARLES token sa DEX Uniswap V2 ay $0.0002284. Ang presyo ng CHARLES ay pababa -21.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3771 trades na may dami ng kalakalan na $808,859.17. Ang kontrata ng CHARLES token ay 0x1903160806e9eC3C77E31C6821Ff8592Dee9963c na may market cap na $228,426.57. Ang kontrata ng liquidity pool ay 0x103601b710d3Af17C837615eaF571179464C8c47 na may kabuuang halaga na naka-lock (TVL) na $57,471.56. Ang CHARLES/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHARLES/VIRTUAL na may kontrata na address 0x103601b710d3Af17C837615eaF571179464C8c47 ay $57,471.56.

Ang kabuuang transaksyon ng CHARLES/VIRTUAL ay 3771 sa nakaraang 24 na oras, kung saan 1761 ang mga buy transactions, at 2010 ang mga sales transactions.

Ang CHARLES/VIRTUAL pool ay may trading volume na $808,859.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHARLES sa VIRTUAL ay 0.0003449, na naitala noong 9:32 PM UTC.

Ang presyo ng pagpapalit ng 1 CHARLES sa USD ay $0.0002284 ngayon.

CHARLES-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
02/26/20269:25:19 PMbuy$5.92$0.00022848.940.000344925,943.54
0x864...c0e9
0x5c...c2f2
02/26/20269:24:37 PMbuy$15.35$0.000228223.190.000344667,293.45
0xE20...EF08
0x58...1e6f
02/26/20269:24:27 PMbuy$24.99$0.000227837.740.0003441109,667.37
0xbEE...8a30
0x12...30b0
02/26/20269:23:49 PMsell$48.21$0.000226572.880.0003424212,862.76
0x97f...8f6F
0xc1...6228
02/26/20269:23:45 PMsell$7.4$0.000226911.190.00034332,639.48
0x433...D0b2
0x37...324c
02/26/20269:23:39 PMbuy$202.17$0.0002268305.550.0003427891,365.47
0xEBa...6999
0xba...82f2
02/26/20269:23:05 PMsell$24.97$0.000224337.750.0003391111,323.57
0xc98...81C9
0x28...af13
02/26/20269:23:05 PMsell$21.18$0.000223932.030.000338694,604.6
0xc98...81C9
0x28...af13
02/26/20269:22:37 PMsell$274.75$0.0002267415.320.00034271.21M
0x433...36C4
0x67...6b51
02/26/20269:21:15 PMsell$100.76$0.0002296152.390.0003472438,875.9
0x147...BBA9
0x82...6b93
02/26/20269:20:25 PMbuy$52.53$0.000231679.360.0003499226,815.13
0x0EC...038F
0x26...40fa
02/26/20269:17:03 PMsell$14.49$0.000229821.90.000347363,069.73
0xc98...81C9
0x69...e5b7
02/26/20269:15:09 PMsell$87.26$0.0002307131.810.0003486378,131.89
0xdAb...7241
0x1f...e905
02/26/20269:14:49 PMsell$2.67$0.00023134.040.000349611,577.55
0xdBb...e8C2
0xc6...4009
02/26/20269:14:45 PMsell$3.43$0.00023085.190.00034914,881.99
0xfBd...39dA
0x68...6b17
02/26/20269:14:45 PMbuy$29.78$0.000232445.040.0003514128,159.76
0xf42...acEc
0x18...b915
02/26/20269:12:59 PMsell$471.81$0.0002345713.750.00035482.01M
0xdC4...8B41
0x4f...fff8
02/26/20269:12:43 PMbuy$810.05$0.00023291,226.550.00035273.48M
0xd78...0DB8
0xf2...3007
02/26/20269:09:03 PMsell$25.05$0.000225237.960.0003412111,252.16
0x433...F268
0x0c...cbb9
02/26/20269:05:49 PMbuy$49.32$0.000227174.50.000343217,184.74
0x97f...8f6F
0xd9...72c1