WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-CEO pair

Presyo USD
$0.7534
Presyo
995.18 CEO
TVL
$117,429.79
MKT CAP
$374.8M
5m
0%
1h
0%
4h
2.00%
24h
-2.04%
Ibahagi
TXNS
24
Mga Bumili
21
Mga Nagbenta
3
Dami
184
Telegram price alerts
Pares:
0x376875233c50F3f62Eb1e052F0D7aCdbbdb36a9d
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
CEO:
0xA66f68ef2D8091e13585a502464bd11A159cF710
Pinagsama VIRTUAL:
78,044.24
Pinagsama CEO:
$77.44M

VIRTUAL/CEO price stats sa Base

Noong Marso 4, 2026, ang kasalukuyang presyo ng VIRTUAL token sa DEX Uniswap V2 ay $0.7534. Ang presyo ng VIRTUAL ay pababa -2.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $184.20. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $374,804,594.91. Ang kontrata ng liquidity pool ay 0x376875233c50F3f62Eb1e052F0D7aCdbbdb36a9d na may kabuuang halaga na naka-lock (TVL) na $117,429.80. Ang VIRTUAL/CEO trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/CEO na may kontrata na address 0x376875233c50F3f62Eb1e052F0D7aCdbbdb36a9d ay $117,429.80.

Ang kabuuang transaksyon ng VIRTUAL/CEO ay 24 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 3 ang mga sales transactions.

Ang VIRTUAL/CEO pool ay may trading volume na $184.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa CEO ay 995.18, na naitala noong 2:28 AM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $0.7534 ngayon.

VIRTUAL-CEO price chart

PetsaOras
Presyo $
Presyo CEO
GumawaTXN
03/04/20261:52:03 AMbuy$0.7329$0.7534968.08995.180.9727
0xC0b...0236
0xfb...2811
03/04/202612:00:09 AMbuy$0.051093$0.74160.001466995.160.051473
0xc3A...0247
0x49...a86b
03/03/202611:54:45 PMbuy$7.04$0.74279,443.1995.049.49
0x4DB...6d33
0xeb...40f0
03/03/202611:50:17 PMbuy$14.15$0.745418,886.2994.6818.98
0x4DB...6d33
0xe7...9660
03/03/202610:20:39 PMbuy$10.12$0.738613,622.25994.2613.7
0x068...AfBa
0x8c...b69a
03/03/20268:16:59 PMbuy$0.053578$0.73860.004816994.090.054844
0xc3A...0247
0xe1...237b
03/03/20265:07:45 PMbuy$0.057753$0.73550.01047994.090.00001054
0xc3A...0247
0x61...dbaa
03/03/20263:23:35 PMbuy$39.47$0.720254,450993.3954.81
0xA07...8984
0x9b...2579
03/03/20269:08:07 AMbuy$3.87$0.74425,165.76992.625.2
0x83E...90fe
0x88...fd4f
03/03/20269:07:55 AMbuy$3.87$0.74425,165.76992.495.2
0x83E...90fe
0x5b...07d7
03/03/20268:58:13 AMbuy$7.75$0.744610,331.52992.2910.41
0x83E...90fe
0x49...2655
03/03/20268:56:33 AMsell$12.04$0.742816,001.66986.4216.22
0x9b5...a0e4
0xc0...90eb
03/03/20268:32:03 AMbuy$4.2$0.75245,544.75992.55.58
0x719...b1AE
0x95...1b06
03/03/20268:06:49 AMbuy$1.67$0.75472,200.05992.42.21
0x9b5...a0e4
0x73...ce02
03/03/20268:06:33 AMbuy$1.79$0.75512,357.2992.342.37
0x9b5...a0e4
0xa2...b1d8
03/03/20267:26:33 AMbuy$6.89$0.75639,051.09992.29.12
0x9b5...a0e4
0xda...71c7
03/03/20266:49:51 AMbuy$0.104$0.7486137.89992.080.1389
0xb7A...89a7
0xc1...df05
03/03/20266:36:19 AMbuy$4.28$0.75355,636.14992.015.68
0x9b5...a0e4
0xbb...9d74
03/03/20266:10:23 AMbuy$0.053006$0.75320.003959991.930.053991
0xB16...4305
0xa7...b71b
03/03/20265:26:33 AMbuy$5.86$0.77397,514.86991.847.57
0x9b5...a0e4
0x51...b807