WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCV-VIRTUAL pair

Presyo USD
$0.0004612
Presyo
0.0007509 VIRTUAL
TVL
$77,390.15
MKT CAP
$461.2K
5m
0%
1h
0%
4h
-1.49%
24h
-2.61%
Ibahagi
TXNS
28
Mga Bumili
3
Mga Nagbenta
25
Dami
203
Telegram price alerts
Pares:
0x8086595464a632Db2f025a242c2a9922360059dB
BTCV:
0x89C202e98F41CDEB7b397E35a0882315D2fFC8De
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama BTCV:
84.02M
Pinagsama VIRTUAL:
$62,908.1

BTCV/VIRTUAL price stats sa Base

Noong Setyembre 13, 2026, ang kasalukuyang presyo ng BTCV token sa DEX Uniswap V2 ay $0.0004612. Ang presyo ng BTCV ay pababa -2.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $202.91. Ang kontrata ng BTCV token ay 0x89C202e98F41CDEB7b397E35a0882315D2fFC8De na may market cap na $461,211.88. Ang kontrata ng liquidity pool ay 0x8086595464a632Db2f025a242c2a9922360059dB na may kabuuang halaga na naka-lock (TVL) na $77,390.16. Ang BTCV/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCV/VIRTUAL na may kontrata na address 0x8086595464a632Db2f025a242c2a9922360059dB ay $77,390.16.

Ang kabuuang transaksyon ng BTCV/VIRTUAL ay 28 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 25 ang mga sales transactions.

Ang BTCV/VIRTUAL pool ay may trading volume na $202.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCV sa VIRTUAL ay 0.0007509, na naitala noong 12:12 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCV sa USD ay $0.0004612 ngayon.

BTCV-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
09/13/202611:31:43 AMbuy$2.98$0.00046124.850.00075096,465.08
0x8D4...b123
0x8d...4686
09/13/20267:35:19 AMbuy$34.8$0.000468155.770.000750174,348.94
0xe21...89eC
0x13...0918
09/13/20263:53:41 AMbuy$0.0007544$0.00045970.001230.00074951.64
0x127...697C
0x5d...6157
09/13/20263:52:53 AMbuy$0.0005075$0.00045970.00082730.00074951.1
0x127...697C
0x83...ca62
09/12/202611:39:09 PMbuy$44.43$0.000462671.90.000748696,038.92
0x8D4...b123
0xec...1355
09/12/20269:41:51 PMbuy$9.94$0.000465315.970.000747621,368.61
0x54c...88D5
0x0d...24b8
09/12/20265:55:49 PMbuy$22.3$0.000477134.920.00074746,752.51
0x024...bB7B
0xfc...4d51
09/12/20264:47:41 PMbuy$26.17$0.000478940.770.000746154,649.55
0xDE1...a3a2
0x6b...2dbe
09/12/20264:22:37 PMsell$6.74$0.000466810.70.000741214,445.76
0x237...B16f
0x94...1587
09/12/20264:11:53 PMsell$50.78$0.000476979.040.0007423106,482.9
0x69b...7dDd
0xad...e9a6
09/12/20263:12:37 PMsell$4.65$0.00047947.220.00074339,713.21
0x127...697C
0xc3...9932
09/12/20262:52:19 PMbuy$0.003092$0.00048270.0047920.00074796.4
0x54E...bC75
0xe8...8e3f
09/12/20262:52:03 PMbuy$0.00253$0.00047310.0039990.00074795.34
0x54E...bC75
0xa7...bcd8
09/12/20262:51:51 PMbuy$0.002528$0.00047310.0039960.00074795.34
0x048...cEF5
0x3b...7ab7
09/12/20262:51:35 PMbuy$0.002076$0.00047330.0032810.00074794.38
0x8D4...b123
0x29...d8ec
09/12/20262:50:59 PMbuy$0.001888$0.00047330.0029830.00074793.98
0x8D4...b123
0xff...f414
09/12/20262:50:43 PMbuy$0.001636$0.00047330.0025860.00074793.45
0x8D4...b123
0xb5...5640
09/12/20262:49:31 PMbuy$0.001516$0.00047330.0023960.00074793.2
0x54E...bC75
0x57...91c5
09/12/20262:49:09 PMbuy$0.001228$0.00047330.001940.00074792.59
0x8D4...b123
0x9e...0aa5
09/12/20262:48:23 PMbuy$0.0007576$0.00047330.0011970.00074791.6
0x127...697C
0xba...9623