WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCV-VIRTUAL pair

Presyo USD
$0.000524
Presyo
0.0008338 VIRTUAL
TVL
$83,553.62
MKT CAP
$524K
5m
0%
1h
0%
4h
0%
24h
0.93%
Ibahagi
TXNS
30
Mga Bumili
17
Mga Nagbenta
13
Dami
220
Telegram price alerts
Pares:
0x8086595464a632Db2f025a242c2a9922360059dB
BTCV:
0x89C202e98F41CDEB7b397E35a0882315D2fFC8De
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama BTCV:
79.82M
Pinagsama VIRTUAL:
$66,394.11

BTCV/VIRTUAL price stats sa Base

Noong Oktubre 29, 2026, ang kasalukuyang presyo ng BTCV token sa DEX Uniswap V2 ay $0.000524. Ang presyo ng BTCV ay pataas 0.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $220.06. Ang kontrata ng BTCV token ay 0x89C202e98F41CDEB7b397E35a0882315D2fFC8De na may market cap na $524,031.17. Ang kontrata ng liquidity pool ay 0x8086595464a632Db2f025a242c2a9922360059dB na may kabuuang halaga na naka-lock (TVL) na $83,553.63. Ang BTCV/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCV/VIRTUAL na may kontrata na address 0x8086595464a632Db2f025a242c2a9922360059dB ay $83,553.63.

Ang kabuuang transaksyon ng BTCV/VIRTUAL ay 30 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 13 ang mga sales transactions.

Ang BTCV/VIRTUAL pool ay may trading volume na $220.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCV sa VIRTUAL ay 0.0008338, na naitala noong 3:06 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCV sa USD ay $0.000524 ngayon.

BTCV-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
10/28/202610:05:45 PMbuy$18.76$0.00052429.860.000833835,815.89
0x501...4d4C
0xb1...b0e2
10/28/202610:00:37 PMsell$0.9785$0.00052281.550.00082851,871.49
0x4b5...2226
0xc2...e8df
10/28/20269:59:57 PMsell$0.9797$0.00052351.550.00082851,871.49
0x8D4...b123
0x42...78cb
10/28/20269:56:13 PMbuy$14.85$0.000526523.510.000833228,215.27
0x4b5...2226
0xde...47a1
10/28/20269:46:37 PMbuy$49.51$0.000524978.460.00083294,308.94
0xAF2...3812
0x03...a486
10/28/20269:33:15 PMsell$9.72$0.000518815.480.000826218,740.27
0x4b5...2226
0x97...02ae
10/28/20269:28:49 PMsell$19.61$0.00052131.120.000826837,646.58
0x501...4d4C
0x1e...3be8
10/28/20269:00:59 PMsell$1.77$0.00052132.810.00082723,404.18
0x673...A8Ae
0x14...b64f
10/28/20267:38:11 PMbuy$22.09$0.000521435.240.000831842,369.35
0xAF2...3812
0x47...bce6
10/28/20267:31:39 PMbuy$22.09$0.000520535.260.000830942,434.48
0x8D4...b123
0xbb...6f0b
10/28/20264:35:09 PMbuy$0.001206$0.0005140.0019490.00083052.34
0x501...4d4C
0xd3...0bf6
10/28/20261:02:39 PMbuy$1.98$0.00051573.190.00083043,843.92
0x4b5...2226
0x45...dffc
10/28/202612:03:55 PMbuy$10.65$0.000521616.960.000830220,433.13
0x160...C891
0x84...6bb5
10/28/202611:27:27 AMsell$31.53$0.000519450.130.000825660,721.13
0xa43...8fB8
0x99...7ad7
10/28/202611:05:19 AMsell$2.18$0.00052133.450.00082634,181.63
0x501...4d4C
0x03...8240
10/28/20269:14:35 AMbuy$1.31$0.00052532.080.00083132,512.22
0x6d4...84c8
0x40...8273
10/28/20268:53:49 AMbuy$0.0001413$0.00052510.00022370.00083120.2691
0xAF2...3812
0xdc...ce97
10/28/20268:51:45 AMbuy$0.0004428$0.00052610.00069960.00083120.8415
0x8D4...b123
0x38...c9ac
10/28/20268:46:55 AMbuy$0.000148$0.0005270.00023350.00083120.2809
0x8D4...b123
0xfe...e640
10/28/20268:30:49 AMbuy$0.0005247$0.00052620.00082870.00083120.9969
0x501...4d4C
0x86...c0bf