WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCV-VIRTUAL pair

Presyo USD
$0.000393
Presyo
0.0005147 VIRTUAL
TVL
$79,213.35
MKT CAP
$393K
5m
0%
1h
0%
4h
0%
24h
6.80%
Ibahagi
TXNS
13
Mga Bumili
7
Mga Nagbenta
6
Dami
622
Telegram price alerts
Pares:
0x8086595464a632Db2f025a242c2a9922360059dB
BTCV:
0x89C202e98F41CDEB7b397E35a0882315D2fFC8De
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama BTCV:
100.64M
Pinagsama VIRTUAL:
$51,939.1

BTCV/VIRTUAL price stats sa Base

Noong Marso 16, 2026, ang kasalukuyang presyo ng BTCV token sa DEX Uniswap V2 ay $0.000393. Ang presyo ng BTCV ay pataas 6.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $621.92. Ang kontrata ng BTCV token ay 0x89C202e98F41CDEB7b397E35a0882315D2fFC8De na may market cap na $393,044.09. Ang kontrata ng liquidity pool ay 0x8086595464a632Db2f025a242c2a9922360059dB na may kabuuang halaga na naka-lock (TVL) na $79,213.35. Ang BTCV/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCV/VIRTUAL na may kontrata na address 0x8086595464a632Db2f025a242c2a9922360059dB ay $79,213.35.

Ang kabuuang transaksyon ng BTCV/VIRTUAL ay 13 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 6 ang mga sales transactions.

Ang BTCV/VIRTUAL pool ay may trading volume na $621.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCV sa VIRTUAL ay 0.0005147, na naitala noong 2:50 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCV sa USD ay $0.000393 ngayon.

BTCV-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
03/16/202611:09:11 AMsell$13.98$0.00039318.320.000514735,592.86
0xc19...ef6B
0x20...b45f
03/16/20261:00:09 AMbuy$9.76$0.000389612.970.000517925,054.01
0xa2B...2c9A
0x0d...889d
03/16/202612:21:55 AMsell$0.1021$0.00038750.13560.0005146263.62
0x3fF...7Ef5
0x06...89cb
03/16/202612:18:13 AMsell$0.393$0.00038950.51930.00051461,009.06
0x367...1278
0x49...52af
03/15/202611:50:37 PMbuy$37.78$0.000389150.220.000517297,099.28
0xb17...3c12
0x69...f73a
03/15/202611:49:29 PMbuy$35.09$0.000388946.580.000516390,219.1
0xb17...3c12
0x18...af79
03/15/202610:16:47 PMsell$22.46$0.000378430.450.00051359,356.31
0x048...cEF5
0x3b...4bd9
03/15/20269:25:15 PMbuy$49.72$0.000380267.450.0005157130,773.36
0x127...697C
0x68...f74d
03/15/20268:18:01 PMsell$40.2$0.000376854.680.0005125106,677.69
0x3F4...24c2
0x38...4a4d
03/15/20268:18:01 PMbuy$399.7$0.0003755543.640.00051081.06M
0x3F4...24c2
0x38...4a4d
03/15/20267:44:43 PMsell$3.94$0.00036845.380.000502410,710.72
0x024...c638
0x22...d486
03/15/20263:12:19 PMbuy$1.78$0.00036842.440.00050554,841.57
0x6bd...CBd6
0xa7...b0c4
03/15/202611:19:29 AMsell$6.96$0.0003689.50.000502518,919.86
0xCF0...15E8
0x1d...0816
03/15/202610:30:51 AMbuy$49.4$0.000373466.810.000505132,289.66
0x4b5...2226
0x4b...2528
03/15/202610:28:47 AMbuy$49.79$0.000372567.320.0005037133,657.73
0x127...697C
0xba...b97e
03/15/202610:27:45 AMbuy$49.79$0.000371567.320.0005024134,010.12
0x127...697C
0x13...4ddf
03/15/202610:27:07 AMbuy$49.41$0.000370566.810.0005011133,341.92
0xAF2...3812
0xcd...8eca
03/15/202610:26:05 AMbuy$49.35$0.000369366.780.0004997133,634.47
0x127...697C
0x27...6fea
03/15/202610:24:29 AMbuy$49.84$0.000368867.360.0004984135,139.84
0x127...697C
0x32...4936
03/15/20269:49:07 AMbuy$49.74$0.000365267.710.0004971136,195.17
0x048...cEF5
0xb9...6a2d