WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOT-VIRTUAL pair

Presyo USD
$0.004351
Presyo
0.0058 VIRTUAL
TVL
$281,032.28
MKT CAP
$4.4M
5m
1.48%
1h
-0.08%
4h
1.67%
24h
5.07%
Ibahagi
TXNS
202
Mga Bumili
132
Mga Nagbenta
70
Dami
11K
Telegram price alerts
Pares:
0x28E97e5d5040c0feC97E85C587C0ae829CA504Ff
BOT:
0xC2427Bf51d99b6ED0dA0Da103bC51235638eE868
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama BOT:
32.34M
Pinagsama VIRTUAL:
$187,028.8

BOT/VIRTUAL price stats sa Base

Noong Marso 4, 2026, ang kasalukuyang presyo ng BOT token sa DEX Uniswap V2 ay $0.004351. Ang presyo ng BOT ay pataas 5.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 202 trades na may dami ng kalakalan na $11,357.12. Ang kontrata ng BOT token ay 0xC2427Bf51d99b6ED0dA0Da103bC51235638eE868 na may market cap na $4,351,467.81. Ang kontrata ng liquidity pool ay 0x28E97e5d5040c0feC97E85C587C0ae829CA504Ff na may kabuuang halaga na naka-lock (TVL) na $281,032.29. Ang BOT/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOT/VIRTUAL na may kontrata na address 0x28E97e5d5040c0feC97E85C587C0ae829CA504Ff ay $281,032.29.

Ang kabuuang transaksyon ng BOT/VIRTUAL ay 202 sa nakaraang 24 na oras, kung saan 132 ang mga buy transactions, at 70 ang mga sales transactions.

Ang BOT/VIRTUAL pool ay may trading volume na $11,357.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOT sa VIRTUAL ay 0.0058, na naitala noong 2:24 AM UTC.

Ang presyo ng pagpapalit ng 1 BOT sa USD ay $0.004351 ngayon.

BOT-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
03/04/20262:23:45 AMbuy$13.65$0.00435118.20.00583,138.89
0x1eb...d1D9
0x41...7f18
03/04/20262:23:31 AMsell$5.02$0.0043246.70.0057651,162.44
0x1eb...d1D9
0x49...b98b
03/04/20262:21:11 AMsell$10.03$0.00431613.40.0057662,324.88
0x1eb...d1D9
0xd3...f38c
03/04/20262:19:55 AMbuy$1.18$0.0043281.590.005801274.53
0x287...FC5a
0xb5...bf14
03/04/20262:18:23 AMsell$28.56$0.00429338.370.0057676,653.55
0xd47...1Ae5
0x06...cc16
03/04/20262:17:43 AMsell$0.01019$0.0042880.013720.0057692.37
0x603...6133
0x3e...2c5c
03/04/20262:14:13 AMsell$13.37$0.00431517.880.0057693,099.84
0x1eb...d1D9
0x7a...e413
03/04/20262:11:59 AMsell$22.17$0.00430629.710.0057715,148.23
0xA17...a17c
0x23...720a
03/04/20262:07:33 AMbuy$3.46$0.0043264.650.005806801.9
0x1eb...d1D9
0xf9...9457
03/04/20262:07:17 AMbuy$5.88$0.0043267.890.0058061,359.35
0x1eb...d1D9
0x23...6b70
03/04/20262:00:23 AMsell$0.01272$0.0043330.016940.0057712.93
0x9A1...5ED3
0xc5...1570
03/04/20261:41:41 AMsell$0.08869$0.004340.11790.00577120.43
0x16E...966f
0xa5...c166
03/04/20261:28:21 AMsell$199.74$0.00432267.220.00577946,236.94
0xE5f...C62F
0xfc...d554
03/04/20261:22:01 AMbuy$62.57$0.00435483.630.0058214,369.52
0xEe4...d75a
0x90...c00d
03/04/20261:20:47 AMsell$4.14$0.0043315.530.005782957.56
0x287...FC5a
0xf1...e2b0
03/04/20261:15:45 AMsell$7.72$0.00433610.30.0057831,782.09
0xEa4...74eF
0xab...e080
03/04/20261:15:41 AMsell$7.72$0.00433410.30.0057831,782.09
0xEa4...74eF
0xcc...08a0
03/04/20261:11:25 AMsell$0.08642$0.0043420.11510.00578419.9
0x420...51a6
0x0b...d056
03/04/202612:41:37 AMsell$0.1752$0.0042870.23630.00578440.86
0x16E...966f
0x4a...a9d4
03/04/202612:15:23 AMsell$0.4473$0.0042640.60670.005784104.89
0x9A1...5ED3
0xeb...765d