WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOT-VIRTUAL pair

Presyo USD
$0.0006262
Presyo
0.0009701 VIRTUAL
TVL
$99,154.95
MKT CAP
$626.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x28E97e5d5040c0feC97E85C587C0ae829CA504Ff
BOT:
0xC2427Bf51d99b6ED0dA0Da103bC51235638eE868
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama BOT:
79.06M
Pinagsama VIRTUAL:
$76,901.82

BOT/VIRTUAL price stats sa Base

Noong Setyembre 13, 2026, ang kasalukuyang presyo ng BOT token sa DEX Uniswap V2 ay $0.0006262. Ang presyo ng BOT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BOT token ay 0xC2427Bf51d99b6ED0dA0Da103bC51235638eE868 na may market cap na $626,264.83. Ang kontrata ng liquidity pool ay 0x28E97e5d5040c0feC97E85C587C0ae829CA504Ff na may kabuuang halaga na naka-lock (TVL) na $99,154.95. Ang BOT/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOT/VIRTUAL na may kontrata na address 0x28E97e5d5040c0feC97E85C587C0ae829CA504Ff ay $99,154.95.

Ang kabuuang transaksyon ng BOT/VIRTUAL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BOT/VIRTUAL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOT sa VIRTUAL ay 0.0009701, na naitala noong 12:10 PM UTC.

Ang presyo ng pagpapalit ng 1 BOT sa USD ay $0.0006262 ngayon.

BOT-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
09/10/20266:55:37 PMsell$16.86$0.000626226.120.000970126,925.95
0x433...32A4
0x00...413c
09/09/20265:54:03 AMsell$0.4669$0.00069060.6560.0009704676
0xC44...d6d5
0x09...81a7
09/09/20265:20:33 AMsell$0.08475$0.00068040.12080.0009704124.56
0x44d...C932
0xe6...80a7
09/07/20269:27:49 PMsell$0.2538$0.00069970.35190.0009704362.7
0x521...1215
0x0b...a82a
09/07/20262:42:27 AMsell$5.95$0.00071348.10.00097058,353.05
0xf70...dbEF
0x8f...8ace
09/06/202611:19:15 PMsell$6.37$0.00070138.820.00097089,092.75
0x6Fe...af40
0x7a...0619
09/06/20268:17:59 PMsell$0.1286$0.00068110.18330.0009709188.84
0x682...AE88
0x1f...0505
09/06/20269:44:33 AMsell$0.1528$0.00065590.22610.0009709232.96
0x577...3032
0x6a...c090
09/05/202611:03:35 AMsell$36.25$0.000654953.770.000971655,349.55
0x127...697C
0xfb...3d70
09/04/20268:56:33 AMbuy$50.79$0.000676573.370.000977275,080.6
0xA5a...A142
0x73...5271
09/03/20261:32:33 PMbuy$6.44$0.00068159.220.00097619,452.36
0x0d5...9Eed
0x05...2e37
09/03/202610:38:51 AMsell$0.4538$0.00065590.67130.0009702691.97
0xD3B...53df
0x98...5802
09/02/20263:29:47 PMbuy$2.43$0.00065313.630.0009763,726.41
0xeA0...E6B2
0xa6...1848
09/02/202610:53:13 AMsell$0.005675$0.00065330.0084260.00097018.68
0x38f...07c9
0x59...1682
09/02/20269:40:59 AMsell$0.7935$0.00066711.150.00097011,189.41
0xC06...8B8c
0x63...e395
09/01/20268:44:15 AMsell$287.47$0.00068412.290.0009753422,703.05
0xf16...d72e
0x41...ab53
08/31/202611:38:45 PMsell$36.17$0.000684651.840.000981252,838.36
0x6E3...fEAE
0xa0...1fdb
08/31/20264:31:31 PMsell$11.08$0.000665816.350.000982116,652.7
0x386...5AC0
0x80...e19a
08/30/20263:03:07 PMsell$0.07669$0.0006910.1090.0009823110.98
0x100...26cf
0x6f...27bc
08/29/202611:24:57 AMsell$0.06123$0.00068020.088420.000982390.01
0xD0a...8205
0x2e...4f9a