WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOT-VIRTUAL pair

Presyo USD
$0.001663
Presyo
0.002096 VIRTUAL
TVL
$179,071.44
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
1.95%
Ibahagi
TXNS
19
Mga Bumili
3
Mga Nagbenta
16
Dami
70
Telegram price alerts
Pares:
0x28E97e5d5040c0feC97E85C587C0ae829CA504Ff
BOT:
0xC2427Bf51d99b6ED0dA0Da103bC51235638eE868
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama BOT:
53.89M
Pinagsama VIRTUAL:
$112,668.51

BOT/VIRTUAL price stats sa Base

Noong Mayo 26, 2026, ang kasalukuyang presyo ng BOT token sa DEX Uniswap V2 ay $0.001663. Ang presyo ng BOT ay pataas 1.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $69.65. Ang kontrata ng BOT token ay 0xC2427Bf51d99b6ED0dA0Da103bC51235638eE868 na may market cap na $1,663,877.80. Ang kontrata ng liquidity pool ay 0x28E97e5d5040c0feC97E85C587C0ae829CA504Ff na may kabuuang halaga na naka-lock (TVL) na $179,071.44. Ang BOT/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOT/VIRTUAL na may kontrata na address 0x28E97e5d5040c0feC97E85C587C0ae829CA504Ff ay $179,071.44.

Ang kabuuang transaksyon ng BOT/VIRTUAL ay 19 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 16 ang mga sales transactions.

Ang BOT/VIRTUAL pool ay may trading volume na $69.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOT sa VIRTUAL ay 0.002096, na naitala noong 10:23 PM UTC.

Ang presyo ng pagpapalit ng 1 BOT sa USD ay $0.001663 ngayon.

BOT-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
05/26/20269:52:27 PMbuy$2.76$0.0016633.480.0020961,661.13
0x05C...97C6
0xb1...5ed0
05/26/20262:33:21 PMsell$4.82$0.0017835.630.0020842,705.12
0xE75...940d
0x51...5eb4
05/26/20262:30:47 PMsell$3.48$0.0017794.070.0020841,957.21
0x4Ce...8331
0x4e...d14e
05/26/202611:40:15 AMsell$4.51$0.001765.340.0020842,564.69
0x473...3C04
0x55...c930
05/26/202611:35:35 AMsell$1.96$0.0017582.320.0020841,116.99
0xb9f...db0D
0x6e...6177
05/26/202611:30:31 AMsell$4.51$0.0017485.380.0020842,582.64
0x14A...E5F3
0x76...a305
05/26/202611:26:43 AMsell$4.3$0.0017425.150.0020852,471.98
0x452...bb2D
0x21...ad6a
05/26/202610:57:57 AMsell$3.46$0.0017444.140.0020851,988.62
0x367...1278
0x21...515a
05/26/20269:29:13 AMsell$5.48$0.0017096.690.0020853,210.24
0x25d...F207
0x1f...9b84
05/26/20269:17:19 AMsell$4.79$0.0016995.880.0020852,819.97
0x021...3924
0x94...6608
05/26/20269:12:59 AMsell$5.7$0.0016877.050.0020863,382.08
0xe4F...371f
0x2f...3773
05/26/20269:06:07 AMsell$4.51$0.0016835.590.0020862,680.24
0x1Fc...F85a
0x6c...6dd3
05/26/20269:02:15 AMsell$0.8179$0.0016721.020.002086489.06
0x8D4...b123
0x4f...7fb6
05/26/20268:55:13 AMsell$0.7418$0.0016720.92520.002086443.47
0x66a...1f06
0x8a...b0e8
05/26/20268:26:13 AMsell$4.98$0.0016786.190.0020862,968.18
0x779...44fD
0x50...a3dd
05/26/20268:15:45 AMsell$4.57$0.001675.710.0020862,738.81
0x5D6...4F36
0x8a...43a1
05/26/20268:07:55 AMsell$4.71$0.0016585.930.0020872,845.89
0x44b...5D30
0x27...3370
05/26/20262:00:53 AMbuy$3.14$0.0015864.160.0020991,984.65
0x098...3a17
0x4b...768a
05/25/202611:57:41 PMbuy$0.3294$0.0016320.42370.002099201.83
0x048...cEF5
0x02...00af
05/25/20264:08:59 PMsell$0.07335$0.0016350.093630.00208644.86
0x1DB...36Ef
0x54...02fc