WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOT-VIRTUAL pair

Presyo USD
$0.0004791
Presyo
0.0007864 VIRTUAL
TVL
$84,287.04
MKT CAP
$479.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x28E97e5d5040c0feC97E85C587C0ae829CA504Ff
BOT:
0xC2427Bf51d99b6ED0dA0Da103bC51235638eE868
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama BOT:
87.82M
Pinagsama VIRTUAL:
$69,260.57

BOT/VIRTUAL price stats sa Base

Noong Oktubre 29, 2026, ang kasalukuyang presyo ng BOT token sa DEX Uniswap V2 ay $0.0004791. Ang presyo ng BOT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BOT token ay 0xC2427Bf51d99b6ED0dA0Da103bC51235638eE868 na may market cap na $479,193.35. Ang kontrata ng liquidity pool ay 0x28E97e5d5040c0feC97E85C587C0ae829CA504Ff na may kabuuang halaga na naka-lock (TVL) na $84,287.05. Ang BOT/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOT/VIRTUAL na may kontrata na address 0x28E97e5d5040c0feC97E85C587C0ae829CA504Ff ay $84,287.05.

Ang kabuuang transaksyon ng BOT/VIRTUAL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BOT/VIRTUAL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOT sa VIRTUAL ay 0.0007864, na naitala noong 3:03 AM UTC.

Ang presyo ng pagpapalit ng 1 BOT sa USD ay $0.0004791 ngayon.

BOT-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
10/27/202610:32:45 AMsell$6.85$0.000479111.240.000786414,300.1
0xfa1...c824
0xe6...5614
10/22/20267:59:05 PMsell$319.82$0.0005168490.120.0007921618,750
0x858...34C5
0xd6...c822
10/20/20264:40:37 PMsell$0.1462$0.00053670.21730.0007977272.51
0xBe9...b83D
0xad...e565
10/19/20263:46:59 AMsell$6.01$0.00052619.120.000797811,433.65
0xB24...39a1
0xdf...b78e
10/17/20269:59:11 PMsell$6.09$0.00051589.430.00079811,819.13
0x773...EF2b
0x0f...fdd8
10/17/20262:37:05 PMbuy$0.01004$0.0005340.015090.000802918.79
0x501...4d4C
0x52...ff1f
10/16/20267:57:59 AMsell$0.3573$0.00055070.51770.0007981648.7
0xbC9...56CB
0xfc...446c
10/15/202610:19:03 AMsell$119.25$0.0005161184.890.0008002231,036.3
0xcB0...b9cC
0x32...2c17
10/14/20269:22:37 PMsell$11.19$0.000542716.550.000802520,632.16
0x31c...cE32
0xe8...555f
10/13/20267:52:59 AMbuy$0.02684$0.00057350.037790.000807646.79
0x6D6...CA46
0xd6...14ed
10/13/20264:18:11 AMsell$0.1403$0.00056160.20050.0008027249.87
0xC22...E4a1
0x57...bdd0
10/12/20264:17:57 PMsell$1.53$0.00057752.130.00080282,657.82
0xa6C...16c6
0x33...23db
10/09/20267:02:45 PMsell$0.011327$0.00056830.0114620.00080280.085754
0xD44...e92e
0x05...657e
10/09/20264:29:25 AMsell$58.26$0.000573181.70.0008037101,655.92
0xD1F...7A62
0x09...24d3
10/08/20269:27:45 AMsell$0.05811$0.00061160.076450.000804795.01
0x95E...866d
0xd3...7503
10/07/202611:10:35 PMbuy$4.96$0.00062266.450.00080947,979.31
0x668...BB3b
0x60...9a60
10/06/20262:54:31 PMsell$4.04$0.00068114.770.00080465,940
0x69E...cBE9
0xf6...fcc1
10/06/20269:21:01 AMsell$691$0.0006896815.650.0008141M
0xCfd...9810
0xf6...0922
10/06/202612:32:57 AMbuy$4.98$0.00071685.750.00082846,950.77
0x69E...cBE9
0x90...4482
10/05/20261:52:51 PMsell$22.52$0.000707626.210.000823731,826.12
0x8C9...42C9
0x32...b85e