WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BLKH-VIRTUAL pair

Presyo USD
$0.001259
Presyo
0.0009812 VIRTUAL
TVL
$174,478.17
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
105
Mga Bumili
70
Mga Nagbenta
35
Dami
18K
Telegram price alerts
Pares:
0x3aD1521C7742301E011d2dd6Ba6F1758C55de090
BLKH:
0xd63F21E7f4205d59c5b486273C42e261d5CD4d1d
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama BLKH:
80.1M
Pinagsama VIRTUAL:
$78,330.19

BLKH/VIRTUAL price stats sa Base

Noong Enero 28, 2026, ang kasalukuyang presyo ng BLKH token sa DEX Uniswap V2 ay $0.001259. Ang presyo ng BLKH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 105 trades na may dami ng kalakalan na $18,186.44. Ang kontrata ng BLKH token ay 0xd63F21E7f4205d59c5b486273C42e261d5CD4d1d na may market cap na $1,259,338.53. Ang kontrata ng liquidity pool ay 0x3aD1521C7742301E011d2dd6Ba6F1758C55de090 na may kabuuang halaga na naka-lock (TVL) na $174,478.18. Ang BLKH/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BLKH/VIRTUAL na may kontrata na address 0x3aD1521C7742301E011d2dd6Ba6F1758C55de090 ay $174,478.18.

Ang kabuuang transaksyon ng BLKH/VIRTUAL ay 105 sa nakaraang 24 na oras, kung saan 70 ang mga buy transactions, at 35 ang mga sales transactions.

Ang BLKH/VIRTUAL pool ay may trading volume na $18,186.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BLKH sa VIRTUAL ay 0.0009812, na naitala noong 12:35 PM UTC.

Ang presyo ng pagpapalit ng 1 BLKH sa USD ay $0.001259 ngayon.

BLKH-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
01/28/202612:00:45 PMbuy$31.28$0.00125933.280.000981233,924.61
0x253...6CDD
0x52...ff09
01/28/202612:00:31 PMbuy$22.96$0.00125924.440.000980524,928.09
0xEf5...4FF9
0xa5...ddd0
01/28/202612:00:11 PMbuy$37.36$0.00125939.760.000979740,588.72
0xd05...daC1
0x62...83d0
01/28/202611:59:53 AMbuy$30.86$0.00125932.840.000978833,551.2
0xb60...3933
0x47...1f70
01/28/202611:59:35 AMbuy$21.84$0.00125923.240.000978123,761.39
0xd05...daC1
0xa0...49c0
01/28/202611:59:17 AMbuy$38.12$0.00125940.560.000977341,509.83
0x1ad...3B60
0x08...639f
01/28/202611:58:57 AMbuy$39.33$0.00125941.850.000976342,871.6
0x1ad...3B60
0x91...3598
01/28/202611:58:39 AMbuy$35.63$0.00125937.920.000975338,882.74
0x253...6CDD
0x58...8613
01/28/202611:58:23 AMbuy$37.87$0.00125940.30.000974341,364.78
0x253...6CDD
0x81...f4d3
01/28/202611:58:03 AMbuy$28.9$0.00125930.760.000973431,601.66
0x747...cA52
0x87...30a4
01/28/202611:57:45 AMbuy$42.73$0.00125945.470.000972546,763.57
0x4F8...4A63
0x08...da83
01/28/202611:57:27 AMbuy$31.52$0.00125933.540.000971534,527.05
0x1ad...3B60
0xc1...7d1a
01/28/202611:57:11 AMbuy$31.49$0.00125933.520.000970634,533.93
0x747...cA52
0xf0...89be
01/28/202611:56:51 AMbuy$28.01$0.00125929.810.000969930,743.69
0x1ad...3B60
0x90...7ec6
01/28/202611:56:35 AMbuy$33.47$0.00125935.620.00096936,756.29
0x253...6CDD
0xcb...d3a4
01/28/202611:56:17 AMbuy$35.98$0.00125938.290.000968139,550.65
0x253...6CDD
0x9c...efd0
01/28/202611:55:57 AMsell$2,036.12$0.0012592,166.820.00099012.19M
0xd79...1651
0xdc...8ebd
01/28/202611:55:57 AMsell$95.68$0.001259101.820.00102105,721.18
0x1ad...3B60
0xf8...7a84
01/28/202611:55:57 AMbuy$45.11$0.00125948.010.0010249,516.65
0x1ad...3B60
0xf8...7a84
01/28/202611:55:45 AMsell$0.2196$0.0012590.23370.001017229.68
0xd79...1651
0x0c...e2c1