WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BLKH-VIRTUAL pair

Presyo USD
$0.0002472
Presyo
0.0003837 VIRTUAL
TVL
$66,598.48
MKT CAP
$247.2K
5m
0%
1h
0%
4h
0%
24h
0.67%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
649
Telegram price alerts
Pares:
0x3aD1521C7742301E011d2dd6Ba6F1758C55de090
BLKH:
0xd63F21E7f4205d59c5b486273C42e261d5CD4d1d
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama BLKH:
134.59M
Pinagsama VIRTUAL:
$51,734.64

BLKH/VIRTUAL price stats sa Base

Noong Setyembre 13, 2026, ang kasalukuyang presyo ng BLKH token sa DEX Uniswap V2 ay $0.0002472. Ang presyo ng BLKH ay pataas 0.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $649.34. Ang kontrata ng BLKH token ay 0xd63F21E7f4205d59c5b486273C42e261d5CD4d1d na may market cap na $247,218.94. Ang kontrata ng liquidity pool ay 0x3aD1521C7742301E011d2dd6Ba6F1758C55de090 na may kabuuang halaga na naka-lock (TVL) na $66,598.48. Ang BLKH/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BLKH/VIRTUAL na may kontrata na address 0x3aD1521C7742301E011d2dd6Ba6F1758C55de090 ay $66,598.48.

Ang kabuuang transaksyon ng BLKH/VIRTUAL ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang BLKH/VIRTUAL pool ay may trading volume na $649.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BLKH sa VIRTUAL ay 0.0003837, na naitala noong 12:11 PM UTC.

Ang presyo ng pagpapalit ng 1 BLKH sa USD ay $0.0002472 ngayon.

BLKH-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
09/12/20263:43:31 PMsell$47.41$0.000247273.610.0003837191,802.71
0x8df...7BAb
0xed...cead
09/12/20261:57:15 AMsell$8.07$0.00024712.570.000384432,699.51
0xf79...af75
0xfc...6000
09/11/202611:43:09 PMbuy$44.74$0.000243470.650.0003844183,811.52
0x048...cEF5
0x01...99e8
09/11/202611:43:09 PMbuy$74.57$0.0002443117.750.0003858305,207.69
0x048...cEF5
0x01...99e8
09/11/202611:43:09 PMbuy$5.96$0.00024499.420.000386724,364.41
0x048...cEF5
0x01...99e8
09/11/202611:43:09 PMbuy$50.71$0.000242780.080.0003832208,945.51
0x048...cEF5
0x01...99e8
09/11/202611:43:09 PMbuy$122.33$0.0002414193.170.0003812506,672.55
0x048...cEF5
0x01...99e8
09/11/202610:49:09 PMsell$28.08$0.000240344.150.0003778116,848.61
0x4f8...eb29
0x2d...dfce
09/11/20264:53:41 PMsell$267.42$0.0002455415.210.00038121.09M
0x2d8...4cCF
0x8a...1ed7
09/11/20263:11:45 PMbuy$15.94$0.000252824.370.000386463,062.49
0xB62...71F6
0x91...d01e
09/11/20261:06:07 PMbuy$42.03$0.000245666.010.0003858171,103.1
0x285...B205
0x27...6dc9
09/11/20266:58:51 AMbuy$38.57$0.000248359.780.0003848155,336.33
0xbF7...c4d3
0x44...4b5b
09/11/20264:10:59 AMsell$65.16$0.0002403103.830.0003829271,182.78
0xD43...3bA6
0x89...2185
09/10/20264:35:27 PMsell$33.65$0.000242453.690.0003869138,773.03
0x55D...79Ce
0x02...dcde
09/10/20262:59:11 PMbuy$0.09984$0.00025280.15380.0003896394.96
0x8D6...0681
0x4a...6d11
09/10/20262:05:55 PMsell$10.32$0.000250915.930.000387441,131.55
0xB62...71F6
0x9d...17da
09/10/20264:00:49 AMbuy$49.52$0.00025376.180.0003893195,697.08
0x8df...7BAb
0xed...7390
09/10/202612:36:27 AMbuy$110.66$0.0002506171.090.0003874441,587.87
0xaCc...A54a
0x84...0317
09/09/202610:07:43 PMbuy$101.47$0.0002602150.130.000385389,895.43
0xaCc...A54a
0xf8...97e4
09/09/20268:26:19 PMbuy$49.89$0.00026173.270.0003834191,122.7
0x2D8...3016
0xea...2097