WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BLKH-VIRTUAL pair

Presyo USD
$0.001259
Presyo
0.001213 VIRTUAL
TVL
$168,276.02
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
181
Mga Bumili
68
Mga Nagbenta
113
Dami
56K
Telegram price alerts
Pares:
0x3aD1521C7742301E011d2dd6Ba6F1758C55de090
BLKH:
0xd63F21E7f4205d59c5b486273C42e261d5CD4d1d
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama BLKH:
70.17M
Pinagsama VIRTUAL:
$85,038.25

BLKH/VIRTUAL price stats sa Base

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng BLKH token sa DEX Uniswap V2 ay $0.001259. Ang presyo ng BLKH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 181 trades na may dami ng kalakalan na $55,581.63. Ang kontrata ng BLKH token ay 0xd63F21E7f4205d59c5b486273C42e261d5CD4d1d na may market cap na $1,259,338.53. Ang kontrata ng liquidity pool ay 0x3aD1521C7742301E011d2dd6Ba6F1758C55de090 na may kabuuang halaga na naka-lock (TVL) na $168,276.02. Ang BLKH/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BLKH/VIRTUAL na may kontrata na address 0x3aD1521C7742301E011d2dd6Ba6F1758C55de090 ay $168,276.02.

Ang kabuuang transaksyon ng BLKH/VIRTUAL ay 181 sa nakaraang 24 na oras, kung saan 68 ang mga buy transactions, at 113 ang mga sales transactions.

Ang BLKH/VIRTUAL pool ay may trading volume na $55,581.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BLKH sa VIRTUAL ay 0.001213, na naitala noong 11:02 AM UTC.

Ang presyo ng pagpapalit ng 1 BLKH sa USD ay $0.001259 ngayon.

BLKH-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
12/19/202510:59:23 AMbuy$162.27$0.001259172.680.001213142,355.26
0xb08...6C0C
0xc1...82d3
12/19/202510:42:21 AMsell$563.7$0.001259599.890.001211495,000
0xE99...9413
0xd6...e972
12/19/202510:42:05 AMsell$56.22$0.00125959.830.00122148,991.52
0xE99...9413
0xfb...402d
12/19/202510:36:35 AMsell$1.48$0.0012591.580.0012221,296.91
0x8D4...b123
0x67...e227
12/19/202510:33:09 AMsell$1.59$0.0012591.70.0012221,391.7
0xDfE...fa1B
0xec...b663
12/19/202510:20:35 AMbuy$1,356.74$0.0012591,443.820.0012091.19M
0xA98...6E17
0x15...97d5
12/19/202510:20:35 AMsell$15.89$0.00125916.910.00122213,837.37
0xb00...5c31
0x7e...8238
12/19/202510:10:37 AMbuy$117.43$0.001259124.960.001187105,258.56
0x555...C35b
0xd0...9b9a
12/19/20259:58:31 AMsell$306.71$0.001259326.390.001182275,910.69
0x41e...c7C8
0xee...79e5
12/19/20259:47:59 AMbuy$239.05$0.001259254.40.001191213,580.83
0x751...Fa51
0x8a...e112
12/19/20259:47:01 AMbuy$5.65$0.0012596.020.0011875,070.07
0xc65...bb40
0x23...11f0
12/19/20259:46:25 AMbuy$0.02764$0.0012590.029410.00118724.77
0x8D4...b123
0x9f...0700
12/19/20259:20:41 AMbuy$1,040.28$0.0012591,107.050.001171944,801.5
0xBeC...2201
0xf3...1b74
12/19/20259:10:55 AMbuy$500.36$0.001259532.470.001148463,457.73
0xd55...CeA9
0x90...e785
12/19/20259:10:43 AMbuy$505.93$0.001259538.40.001134474,739.26
0xd55...CeA9
0xf5...69af
12/19/20258:49:19 AMsell$23.95$0.00125925.480.0011222,751.71
0x877...75a5
0x0b...afe5
12/19/20258:39:35 AMsell$15$0.00125915.960.0011214,244.02
0xb1B...1a3f
0xa9...a390
12/19/20258:23:07 AMsell$6.66$0.0012597.080.0011216,323.13
0x129...7a9D
0xee...3e3d
12/19/20258:22:39 AMbuy$1,118.36$0.0012591,190.140.0011111.07M
0x64d...3d27
0x11...25ef
12/19/20258:22:19 AMbuy$1,163.96$0.0012591,238.670.0010781.15M
0x64d...3d27
0xfd...d229