WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BLKH-VIRTUAL pair

Presyo USD
$0.0004187
Presyo
0.0005604 VIRTUAL
TVL
$89,544.54
MKT CAP
$418.8K
5m
0%
1h
0%
4h
0.75%
24h
-9.73%
Ibahagi
TXNS
48
Mga Bumili
31
Mga Nagbenta
17
Dami
4K
Telegram price alerts
Pares:
0x3aD1521C7742301E011d2dd6Ba6F1758C55de090
BLKH:
0xd63F21E7f4205d59c5b486273C42e261d5CD4d1d
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama BLKH:
107.06M
Pinagsama VIRTUAL:
$59,834.43

BLKH/VIRTUAL price stats sa Base

Noong Marso 4, 2026, ang kasalukuyang presyo ng BLKH token sa DEX Uniswap V2 ay $0.0004187. Ang presyo ng BLKH ay pababa -9.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $3,906.07. Ang kontrata ng BLKH token ay 0xd63F21E7f4205d59c5b486273C42e261d5CD4d1d na may market cap na $418,789.42. Ang kontrata ng liquidity pool ay 0x3aD1521C7742301E011d2dd6Ba6F1758C55de090 na may kabuuang halaga na naka-lock (TVL) na $89,544.54. Ang BLKH/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BLKH/VIRTUAL na may kontrata na address 0x3aD1521C7742301E011d2dd6Ba6F1758C55de090 ay $89,544.54.

Ang kabuuang transaksyon ng BLKH/VIRTUAL ay 48 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 17 ang mga sales transactions.

Ang BLKH/VIRTUAL pool ay may trading volume na $3,906.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BLKH sa VIRTUAL ay 0.0005604, na naitala noong 3:58 AM UTC.

Ang presyo ng pagpapalit ng 1 BLKH sa USD ay $0.0004187 ngayon.

BLKH-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
03/04/20262:59:45 AMbuy$9.98$0.000418713.350.000560423,836.620xc8...66a8
03/04/20261:46:13 AMsell$0.6516$0.00042020.86360.00055691,550.510x64...eee8
03/04/20261:39:57 AMsell$0.8224$0.00042081.080.0005571,954.430x20...b4f1
03/04/202612:28:35 AMsell$1.15$0.00041481.550.0005572,792.050x6d...afba
03/03/202611:33:51 PMsell$2.35$0.00041393.170.0005575,698.060xe4...9423
03/03/202611:29:13 PMsell$3.38$0.00041564.530.00055718,140.090x51...f4ab
03/03/202611:29:09 PMsell$7.52$0.000415710.080.000557218,089.080x82...a882
03/03/202610:10:57 PMsell$12.44$0.000412716.80.000557530,148.480x6d...6794
03/03/202610:04:55 PMsell$13.3$0.00041218.010.000557832,301.940x0d...948f
03/03/20267:50:01 PMsell$0.0002353$0.00041420.0003170.0005580.56810x64...a4ea
03/03/20267:01:39 PMsell$18.16$0.000416724.330.000558243,590.270x80...96a5
03/03/20266:40:33 PMsell$0.0003971$0.00041930.00052880.00055840.94690x54...98f6
03/03/20266:40:13 PMsell$5.44$0.00041947.240.000558512,970.810xa3...1a27
03/03/20266:35:43 PMsell$0.0006593$0.00041770.00088160.00055861.570x4e...c9f0
03/03/20266:18:01 PMsell$7.21$0.00041739.660.000558717,294.420xdf...3853
03/03/20266:18:01 PMsell$43.58$0.000417858.340.0005593104,318.190xdf...3853
03/03/20266:12:45 PMsell$202.87$0.0004161274.210.0005624487,539.920xe1...e5fa
03/03/20266:02:51 PMbuy$35.58$0.000423947.660.000567983,917.040x49...6565
03/03/20265:13:59 PMsell$0.001088$0.00041370.0014830.00056412.630x29...485b
03/03/20264:37:33 PMsell$14.45$0.000417819.510.000564334,588.840x69...cede