WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AYA-VIRTUAL pair

Presyo USD
$0.0005371
Presyo
0.0007481 VIRTUAL
TVL
$89,133.2
MKT CAP
$537.2K
5m
0%
1h
-0.12%
4h
-1.28%
24h
13.65%
Ibahagi
TXNS
38
Mga Bumili
4
Mga Nagbenta
34
Dami
1K
Telegram price alerts
Pares:
0x9cC82faEE8dE8B09D353A94C88b7A0Ded1d277e3
AYA:
0xEbb86C0e77524C09c32799b1c3401647B46a61b4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama AYA:
82.84M
Pinagsama VIRTUAL:
$62,166.27

AYA/VIRTUAL price stats sa Base

Noong Marso 1, 2026, ang kasalukuyang presyo ng AYA token sa DEX Uniswap V2 ay $0.0005371. Ang presyo ng AYA ay pataas 13.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $1,159.58. Ang kontrata ng AYA token ay 0xEbb86C0e77524C09c32799b1c3401647B46a61b4 na may market cap na $537,179.85. Ang kontrata ng liquidity pool ay 0x9cC82faEE8dE8B09D353A94C88b7A0Ded1d277e3 na may kabuuang halaga na naka-lock (TVL) na $89,133.20. Ang AYA/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AYA/VIRTUAL na may kontrata na address 0x9cC82faEE8dE8B09D353A94C88b7A0Ded1d277e3 ay $89,133.20.

Ang kabuuang transaksyon ng AYA/VIRTUAL ay 38 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 34 ang mga sales transactions.

Ang AYA/VIRTUAL pool ay may trading volume na $1,159.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AYA sa VIRTUAL ay 0.0007481, na naitala noong 7:59 AM UTC.

Ang presyo ng pagpapalit ng 1 AYA sa USD ay $0.0005371 ngayon.

AYA-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
03/01/20267:53:07 AMsell$0.07354$0.00053710.10240.0007481136.9
0xEcD...AA9F
0xe3...1ffb
03/01/20267:48:49 AMsell$0.1743$0.00053780.24250.0007481324.23
0xdf2...a6E8
0xa2...db7c
03/01/20266:03:51 AMsell$2.4$0.00054123.310.00074824,435.09
0x8dD...9c45
0xc6...3c6c
03/01/20265:36:23 AMsell$0.3084$0.00054140.42630.0007482569.74
0x048...c854
0x7f...9bc7
03/01/20264:17:27 AMsell$0.1369$0.00053850.19030.0007482254.4
0xfa0...7beA
0x8d...ad41
03/01/20264:10:23 AMsell$0.7449$0.00054411.020.00074831,369.01
0x24a...7607
0xfe...4122
03/01/20262:47:29 AMbuy$2.81$0.00055693.80.00075275,060.18
0xDfd...8116
0x87...0232
03/01/20262:47:23 AMbuy$3.67$0.00055724.960.00075266,600.74
0x331...2466
0x57...4eba
02/28/202610:19:45 PMsell$0.05603$0.00052590.07970.0007481106.53
0xb4B...89e2
0x29...3f41
02/28/202610:14:07 PMsell$27.6$0.00052439.420.000748552,671.83
0x7ba...67FE
0xc0...2134
02/28/20269:56:05 PMsell$0.07831$0.00052410.11190.000749149.4
0xC4b...6196
0xc5...3d3d
02/28/20269:19:33 PMsell$0.04676$0.00052040.067310.00074989.86
0x009...3Ef3
0x98...4731
02/28/20269:14:21 PMsell$5.99$0.00052098.620.000749111,517.29
0x4AC...bFD7
0xc9...e802
02/28/20268:40:55 PMsell$299.19$0.000521433.230.0007545574,200
0xD60...1Ea1
0xa2...69d9
02/28/20268:39:49 PMbuy$687.43$0.0005171,0000.00075211.33M
0xD60...1Ea1
0xd5...ac6e
02/28/20265:11:01 PMsell$0.9236$0.00048361.40.00073571,909.85
0xB68...08CA
0x24...c7b2
02/28/20265:02:09 PMbuy$4.97$0.00048817.540.000740110,196.42
0x60E...00bc
0xb1...c071
02/28/20263:37:07 PMsell$3.29$0.00048155.030.00073566,845.09
0xbA1...1d5c
0x9c...65d4
02/28/202612:39:33 PMsell$2.76$0.00046554.370.00073575,946.38
0x67E...3CEC
0xbf...2827
02/28/202611:04:23 AMsell$0.1516$0.00046840.23810.0007358323.71
0xdd2...627A
0xbf...d61e