WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AYA-VIRTUAL pair

Presyo USD
$0.000136
Presyo
0.0002172 VIRTUAL
TVL
$42,733.8
MKT CAP
$136K
5m
0%
1h
0%
4h
0%
24h
-0.78%
Ibahagi
TXNS
7
Mga Bumili
1
Mga Nagbenta
6
Dami
83
Telegram price alerts
Pares:
0x9cC82faEE8dE8B09D353A94C88b7A0Ded1d277e3
AYA:
0xEbb86C0e77524C09c32799b1c3401647B46a61b4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama AYA:
156.88M
Pinagsama VIRTUAL:
$34,170.45

AYA/VIRTUAL price stats sa Base

Noong Oktubre 25, 2026, ang kasalukuyang presyo ng AYA token sa DEX Uniswap V2 ay $0.000136. Ang presyo ng AYA ay pababa -0.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $82.79. Ang kontrata ng AYA token ay 0xEbb86C0e77524C09c32799b1c3401647B46a61b4 na may market cap na $136,033.10. Ang kontrata ng liquidity pool ay 0x9cC82faEE8dE8B09D353A94C88b7A0Ded1d277e3 na may kabuuang halaga na naka-lock (TVL) na $42,733.80. Ang AYA/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AYA/VIRTUAL na may kontrata na address 0x9cC82faEE8dE8B09D353A94C88b7A0Ded1d277e3 ay $42,733.80.

Ang kabuuang transaksyon ng AYA/VIRTUAL ay 7 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 6 ang mga sales transactions.

Ang AYA/VIRTUAL pool ay may trading volume na $82.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AYA sa VIRTUAL ay 0.0002172, na naitala noong 1:29 PM UTC.

Ang presyo ng pagpapalit ng 1 AYA sa USD ay $0.000136 ngayon.

AYA-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
10/25/20265:16:59 AMsell$12.22$0.00013619.520.000217289,879.13
0x5e8...11b1
0x2c...85ec
10/25/20265:12:39 AMsell$13.35$0.000136121.330.000217598,083.26
0x5e8...11b1
0xa6...2760
10/24/20265:01:07 PMsell$13.17$0.000134321.360.000217898,086.23
0x5e8...11b1
0xc9...fc4f
10/24/202612:11:49 PMsell$12.05$0.000136719.220.00021888,167.42
0x5e8...11b1
0xb2...5179
10/24/202611:06:13 AMsell$13.61$0.000137421.610.000218398,999.01
0x5e8...11b1
0x06...2c66
10/24/202611:05:43 AMbuy$6.29$0.0001383100.000219745,511.34
0xF31...35CE
0x09...9589
10/24/202610:49:57 AMsell$12.06$0.000137119.240.000218787,999.12
0x5e8...11b1
0x94...d307
10/23/20264:18:13 PMsell$13.85$0.000144520.990.000218995,871.6
0x5e8...11b1
0x5c...2083
10/23/20264:18:03 PMsell$12.7$0.000144919.220.000219287,691.23
0x5e8...11b1
0x92...c3ca
10/23/20264:43:15 AMsell$8.38$0.000143812.780.000219458,259.52
0x5e8...11b1
0x94...1b18
10/22/20268:48:47 AMsell$12.09$0.000144118.440.000219683,958.93
0x5e8...11b1
0xc4...cb39
10/22/20267:53:43 AMsell$12.84$0.000145919.340.000219887,999.12
0x5e8...11b1
0x13...0a50
10/22/20266:13:39 AMsell$8.55$0.000146812.820.0002258,269.42
0x5e8...11b1
0x5d...4bea
10/22/20263:24:19 AMsell$12.91$0.000148119.20.000220287,196.23
0x5e8...11b1
0x54...e251
10/21/20267:07:31 PMsell$7.59$0.000153410.910.000220449,500
0xF31...35CE
0x63...25d7
10/21/20266:27:05 PMbuy$9.17$0.0001564130.000221758,612.84
0xF31...35CE
0x32...070b
10/21/20266:26:51 PMsell$12.44$0.000155517.630.000220479,976.16
0x5e8...11b1
0x50...f097
10/21/20266:26:35 PMsell$13.7$0.000155719.420.000220787,988.23
0x5e8...11b1
0xbb...b224
10/21/20263:13:43 PMsell$13.54$0.000154619.350.000220987,599.15
0x5e8...11b1
0xb6...b753
10/21/20262:09:01 PMbuy$0.01426$0.00015290.020740.000222493.27
0x4b5...2226
0xe3...44d1