WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AYA-VIRTUAL pair

Presyo USD
$0.0009962
Presyo
0.001231 VIRTUAL
TVL
$130,064.76
MKT CAP
$996.2K
5m
0%
1h
0%
4h
0%
24h
5.68%
Ibahagi
TXNS
11
Mga Bumili
5
Mga Nagbenta
6
Dami
3K
Telegram price alerts
Pares:
0x9cC82faEE8dE8B09D353A94C88b7A0Ded1d277e3
AYA:
0xEbb86C0e77524C09c32799b1c3401647B46a61b4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama AYA:
65.18M
Pinagsama VIRTUAL:
$80,495.77

AYA/VIRTUAL price stats sa Base

Noong Mayo 26, 2026, ang kasalukuyang presyo ng AYA token sa DEX Uniswap V2 ay $0.0009962. Ang presyo ng AYA ay pataas 5.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $3,030.32. Ang kontrata ng AYA token ay 0xEbb86C0e77524C09c32799b1c3401647B46a61b4 na may market cap na $996,206.19. Ang kontrata ng liquidity pool ay 0x9cC82faEE8dE8B09D353A94C88b7A0Ded1d277e3 na may kabuuang halaga na naka-lock (TVL) na $130,064.76. Ang AYA/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AYA/VIRTUAL na may kontrata na address 0x9cC82faEE8dE8B09D353A94C88b7A0Ded1d277e3 ay $130,064.76.

Ang kabuuang transaksyon ng AYA/VIRTUAL ay 11 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 6 ang mga sales transactions.

Ang AYA/VIRTUAL pool ay may trading volume na $3,030.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AYA sa VIRTUAL ay 0.001231, na naitala noong 10:24 PM UTC.

Ang presyo ng pagpapalit ng 1 AYA sa USD ay $0.0009962 ngayon.

AYA-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
05/26/20266:56:49 PMsell$0.1133$0.00099620.140.001231113.73
0x3f1...288D
0xfe...e113
05/26/20262:20:01 PMbuy$254.65$0.0010473000.001234243,103.55
0x5e8...11b1
0x53...fa7e
05/26/202612:09:35 PMsell$0.003425$0.0010.0041820.0012223.42
0x5bd...D2Ff
0x7c...906c
05/26/202610:28:37 AMsell$0.5845$0.0010060.710.001222581.02
0x2D3...e273
0xbc...0ea7
05/26/202610:17:17 AMsell$99.29$0.001003121.170.00122399,000
0x5e8...11b1
0x0d...24fc
05/26/202610:16:39 AMsell$636.89$0.001016775.810.001237626,822.46
0x99a...177F
0xf0...62e6
05/26/202610:16:13 AMsell$620.72$0.001037754.930.001261598,532.22
0x99a...177F
0xa3...d659
05/26/202610:15:07 AMbuy$410.61$0.0010455000.001272392,802.22
0x5e8...11b1
0xb1...6328
05/26/202610:14:37 AMbuy$525.05$0.0010296400.001255509,879.31
0x5e8...11b1
0x46...896e
05/26/202610:14:03 AMbuy$482.37$0.0010155870.001236474,805.5
0x5e8...11b1
0xe4...e9de
05/26/20264:52:11 AMbuy$0.01044$0.00094260.01360.00122711.08
0x1FA...C25A
0xf0...f3e3
05/25/20266:45:13 PMsell$95.71$0.0009625121.490.00122199,439.56
0x5e8...11b1
0x5b...7703
05/25/20266:44:57 PMsell$527.78$0.0009712670.50.001233543,388.23
0x5e8...11b1
0x94...55c2
05/25/20266:44:31 PMbuy$698.82$0.0009739888.240.001238717,481.3
0x740...2757
0x42...681f
05/25/20266:44:07 PMsell$52.03$0.000957666.190.00121854,338.13
0x5e8...11b1
0x79...fb19
05/25/20264:35:21 PMsell$23.73$0.000954430.330.00121924,869.79
0x5e8...11b1
0xc9...e461
05/25/20264:34:33 PMsell$52.37$0.000954167.030.00122154,899.46
0x5e8...11b1
0x70...e08b
05/25/20263:07:37 PMsell$99.08$0.0009644125.750.001224102,734.75
0x3F3...B522
0x69...f289
05/25/20267:16:01 AMsell$424.71$0.0009316562.810.001234455,882.12
0x5e8...11b1
0x6f...c989
05/25/20267:14:19 AMsell$568.32$0.0009444755.130.001254601,768.53
0x5e8...11b1
0x4d...dad2