WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-AXB pair

Presyo USD
$0.7544
Presyo
1,021.65 AXB
TVL
$125,406.86
MKT CAP
$375.3M
5m
0%
1h
1.27%
4h
1.27%
24h
-1.02%
Ibahagi
TXNS
56
Mga Bumili
49
Mga Nagbenta
7
Dami
684
Telegram price alerts
Pares:
0x3B3B3DCFF8669297bEf410cDDCeA4c362074135A
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
AXB:
0x331aE2aF41C4D3a644CEb5dc79A4b900F7a5b60d
Pinagsama VIRTUAL:
83,239.09
Pinagsama AXB:
$84.79M

VIRTUAL/AXB price stats sa Base

Noong Marso 4, 2026, ang kasalukuyang presyo ng VIRTUAL token sa DEX Uniswap V2 ay $0.7544. Ang presyo ng VIRTUAL ay pababa -1.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $684.22. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $375,287,520.63. Ang kontrata ng liquidity pool ay 0x3B3B3DCFF8669297bEf410cDDCeA4c362074135A na may kabuuang halaga na naka-lock (TVL) na $125,406.86. Ang VIRTUAL/AXB trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/AXB na may kontrata na address 0x3B3B3DCFF8669297bEf410cDDCeA4c362074135A ay $125,406.86.

Ang kabuuang transaksyon ng VIRTUAL/AXB ay 56 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 7 ang mga sales transactions.

Ang VIRTUAL/AXB pool ay may trading volume na $684.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa AXB ay 1,021.65, na naitala noong 2:28 AM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $0.7544 ngayon.

VIRTUAL-AXB price chart

PetsaOras
Presyo $
Presyo AXB
GumawaTXN
03/04/20261:46:53 AMbuy$0.007463$0.754410.11,021.650.009892
0x00e...6980
0x8f...89f3
03/04/20261:09:35 AMbuy$10.17$0.746813,910.571,021.4813.61
0xAB9...6aDE
0x50...907e
03/04/20261:02:33 AMsell$29.81$0.746740,551.461,015.6839.92
0xAB9...6aDE
0xf0...a3ff
03/04/20261:01:05 AMbuy$16.92$0.744923,219.931,022.0122.71
0xB88...F7cd
0x1b...02e3
03/03/20268:22:29 PMbuy$7.13$0.74059,850.211,021.629.64
0x623...3E01
0x7d...4994
03/03/20266:04:45 PMbuy$8.31$0.74311,426.011,021.3611.18
0xE47...bEfd
0xf4...6a47
03/03/20264:56:53 PMbuy$4.81$0.746,650.781,021.146.51
0xC84...2bC7
0x59...b20a
03/03/20262:50:35 PMbuy$7.13$0.719710,119.841,020.949.91
0x504...a85e
0x1d...18b4
03/03/20262:50:19 PMbuy$14.26$0.719520,239.681,020.5819.83
0x504...a85e
0xd8...a0c7
03/03/20262:43:21 PMbuy$0.0002788$0.72080.39471,020.330.0003868
0x433...9d05
0xaf...16c7
03/03/20262:41:37 PMbuy$0.003206$0.72454.511,020.330.004425
0x552...e7B5
0x72...195f
03/03/20262:40:11 PMsell$29.61$0.727641,301.261,014.7140.7
0x504...a85e
0xd5...2671
03/03/20261:27:45 PMsell$11.57$0.73216,057.921,015.415.81
0xC72...f3EE
0xbd...1575
03/03/20261:21:47 PMbuy$198.36$0.7327275,679.331,018.39270.69
0xb04...Aa0d
0x8d...49c3
03/03/202611:49:41 AMsell$18.79$0.743625,513.31,009.3225.27
0xE98...Be2E
0x4a...1693
03/03/202611:49:39 AMbuy$13.85$0.743618,915.331,015.4818.62
0xE98...Be2E
0xfc...09b1
03/03/202610:47:11 AMbuy$0.1424$0.7414195.091,015.250.1921
0x58b...2cbA
0xa6...61c1
03/03/202610:41:21 AMbuy$1.13$0.7391,557.181,015.231.53
0x58b...2cbA
0x8d...a4e1
03/03/202610:34:49 AMsell$36.03$0.737649,332.791,009.7248.85
0xE98...Be2E
0xf6...86e9
03/03/202610:34:47 AMbuy$10.67$0.737614,705.511,016.2214.47
0xE98...Be2E
0x21...dd93