WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARLO-VIRTUAL pair

Presyo USD
$0.0003423
Presyo
0.0005381 VIRTUAL
TVL
$65,683.9
MKT CAP
$342.4K
5m
-2.68%
1h
1.08%
4h
15.40%
24h
36.14%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
474K
Telegram price alerts
Pares:
0x18D387C54772aa74D2F72516d965BdF8536Fa827
ARLO:
0xDF64dEe8B899caC9D3e6d2562d94d876940C13cE
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama ARLO:
96.65M
Pinagsama VIRTUAL:
$51,234.52

ARLO/VIRTUAL price stats sa Base

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng ARLO token sa DEX Uniswap V2 ay $0.0003423. Ang presyo ng ARLO ay pataas 36.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2521 trades na may dami ng kalakalan na $474,492.12. Ang kontrata ng ARLO token ay 0xDF64dEe8B899caC9D3e6d2562d94d876940C13cE na may market cap na $342,362.73. Ang kontrata ng liquidity pool ay 0x18D387C54772aa74D2F72516d965BdF8536Fa827 na may kabuuang halaga na naka-lock (TVL) na $65,683.91. Ang ARLO/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARLO/VIRTUAL na may kontrata na address 0x18D387C54772aa74D2F72516d965BdF8536Fa827 ay $65,683.91.

Ang kabuuang transaksyon ng ARLO/VIRTUAL ay 2521 sa nakaraang 24 na oras, kung saan 1405 ang mga buy transactions, at 1116 ang mga sales transactions.

Ang ARLO/VIRTUAL pool ay may trading volume na $474,492.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARLO sa VIRTUAL ay 0.0005381, na naitala noong 1:03 AM UTC.

Ang presyo ng pagpapalit ng 1 ARLO sa USD ay $0.0003423 ngayon.

ARLO-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
02/18/20261:02:33 AMbuy$393.43$0.0003423618.390.00053811.15M
0xB0F...c0F4
0x7d...6007
02/18/20261:02:25 AMbuy$107.28$0.0003374168.480.0005299317,912.74
0x324...f337
0xb7...1332
02/18/20261:00:57 AMbuy$111.74$0.0003352175.460.0005264333,318.13
0x324...f337
0x7e...f5e1
02/18/20261:00:53 AMsell$119.71$0.0003363188.020.0005234359,236.02
0x37B...7E2f
0x23...c90f
02/18/20261:00:13 AMsell$64.5$0.0003377101.350.0005263192,540.39
0x3d9...A9b8
0x7c...d59f
02/18/202612:59:43 AMsell$6.84$0.000336210.730.000527520,348.89
0x048...cEF5
0x26...0e14
02/18/202612:59:35 AMsell$32.02$0.000336650.250.000528195,143.59
0x4bA...aeBe
0x5c...1a52
02/18/202612:59:29 AMbuy$84.63$0.0003381132.790.0005305250,313.29
0x324...f337
0x1f...9def
02/18/202612:59:15 AMbuy$2.29$0.00034463.590.0005296,799.41
0xb00...5c31
0x1b...8775
02/18/202612:59:15 AMsell$135.45$0.0003446212.540.000528402,479.1
0x5Aa...edE4
0xe8...a743
02/18/202612:59:13 AMsell$187.25$0.0003398293.80.0005332550,969.85
0x42B...9498
0xf7...0946
02/18/202612:59:13 AMbuy$2.22$0.00033993.490.00053346,552.57
0xb00...5c31
0x76...afff
02/18/202612:58:03 AMbuy$88.74$0.0003431139.170.000538258,653.16
0x324...f337
0x01...3588
02/18/202612:57:29 AMbuy$3.5$0.00035055.490.000536510,239.94
0xb00...5c31
0x09...59fa
02/18/202612:57:29 AMsell$506.92$0.0003505794.740.00054151.47M
0x419...7085
0xe8...1c57
02/18/202612:56:37 AMbuy$88.48$0.0003518138.650.0005517251,285.52
0x324...f337
0x74...a6cb
02/18/202612:55:11 AMbuy$103.51$0.0003501162.170.0005486295,609.27
0x324...f337
0x53...f016
02/18/202612:54:03 AMbuy$10.39$0.000370316.240.000579129,721.78
0xEcB...1298
0x55...612d
02/18/202612:54:01 AMsell$1,025.75$0.00035811,604.040.00056012.86M
0x4bF...514c
0xfd...7eb5
02/18/202612:53:45 AMbuy$97.46$0.0003703152.420.0005792263,139.16
0x324...f337
0x0e...d482