WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTERN-WETH pair

Presyo USD
$0.00001311
Presyo
0.086601 WETH
TVL
$2.32
MKT CAP
$77.4K
5m
0%
1h
0%
4h
0%
24h
7.86%
Ibahagi
TXNS
88
Mga Bumili
0
Mga Nagbenta
88
Dami
3K
Telegram price alerts
Pares:
0xB7Dd3a7c4B52B410f56A27ad164d6b40f2daDfEE
VIRTERN:
0x488f693dee43f968FE81746c97Bb4EB01C583deB
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VIRTERN:
50,739.66
Pinagsama WETH:
$0.0003349

VIRTERN/WETH price stats sa Base

Noong Marso 27, 2026, ang kasalukuyang presyo ng VIRTERN token sa DEX Uniswap V2 ay $0.00001311. Ang presyo ng VIRTERN ay pataas 7.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 88 trades na may dami ng kalakalan na $2,605.73. Ang kontrata ng VIRTERN token ay 0x488f693dee43f968FE81746c97Bb4EB01C583deB na may market cap na $77,402.40. Ang kontrata ng liquidity pool ay 0xB7Dd3a7c4B52B410f56A27ad164d6b40f2daDfEE na may kabuuang halaga na naka-lock (TVL) na $2.33. Ang VIRTERN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTERN/WETH na may kontrata na address 0xB7Dd3a7c4B52B410f56A27ad164d6b40f2daDfEE ay $2.33.

Ang kabuuang transaksyon ng VIRTERN/WETH ay 88 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 88 ang mga sales transactions.

Ang VIRTERN/WETH pool ay may trading volume na $2,605.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTERN sa WETH ay 0.000000006601, na naitala noong 9:11 PM UTC.

Ang presyo ng pagpapalit ng 1 VIRTERN sa USD ay $0.00001311 ngayon.

VIRTERN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/27/20264:57:13 PMbuy$0.001987$0.000013110.0510.086601151.48
0xAbb...5bd3
0xe3...1acf
03/27/20264:56:57 PMbuy$26.81$0.000013060.01350.0865792.05M
0x4c4...111C
0xbf...58f5
03/27/20264:56:39 PMbuy$18.46$0.000013050.00930.0865751.41M
0x7cC...587E
0x4f...3b76
03/27/20264:56:23 PMbuy$21.04$0.000013050.01060.0865711.61M
0xEfE...763f
0xb1...e5dd
03/27/20264:56:17 PMbuy$31.57$0.000013040.01590.0865672.42M
0x728...1513
0x9f...fa0d
03/27/20264:56:09 PMbuy$39.29$0.000013020.01980.086563.02M
0x1EC...92f7
0xef...5559
03/27/20264:55:53 PMbuy$38.91$0.000013010.01960.0865532.99M
0x4A5...dB8A
0xd7...cc79
03/27/20264:55:45 PMbuy$41.1$0.0000130.02070.0865463.16M
0x292...bB4a
0x0a...6a1c
03/27/20264:55:25 PMbuy$22.43$0.000012980.01130.0865411.73M
0x4c4...111C
0x6d...6470
03/27/20264:55:07 PMbuy$28$0.000012980.01410.0865362.16M
0x7cC...587E
0x51...384a
03/27/20264:55:01 PMbuy$38.13$0.000012970.01920.0865312.94M
0xEfE...763f
0x24...51fe
03/27/20264:54:45 PMbuy$28.19$0.000012950.01420.0865252.18M
0x728...1513
0xbd...3ea5
03/27/20264:54:27 PMbuy$38.71$0.000012940.01950.0865192.99M
0x1EC...92f7
0x96...a2cf
03/27/20264:54:13 PMbuy$25.61$0.000012930.01290.0865131.98M
0x4A5...dB8A
0x5c...519c
03/27/20264:53:59 PMbuy$39.71$0.000012920.020.0865073.07M
0xDf8...1c31
0x03...42b4
03/27/20264:53:47 PMbuy$23.22$0.00001290.01170.0865021.8M
0x292...bB4a
0x30...35fc
03/27/20264:53:39 PMbuy$39.3$0.000012890.01980.0864963.05M
0xD09...333b
0x28...b0e9
03/27/20264:53:33 PMbuy$33.94$0.000012880.01710.086492.63M
0xcF0...cC81
0x81...2ea4
03/27/20264:53:25 PMbuy$20.64$0.000012870.01040.0864851.6M
0x4c4...111C
0x0f...b68d
03/27/20264:53:15 PMbuy$40.88$0.000012860.02060.086483.18M
0x7cC...587E
0xd1...2799