WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTERN-WETH pair

Presyo USD
$0.058886
Presyo
0.084048 WETH
TVL
$2.51
MKT CAP
$86.2K
5m
0%
1h
0%
4h
0%
24h
7.37%
Ibahagi
TXNS
96
Mga Bumili
96
Mga Nagbenta
0
Dami
3K
Telegram price alerts
Pares:
0x98aC792Bd7206D0466e0422bf62723F4C493AC67
VIRTERN:
0xb6C55A56fF3487c861963c870384ae0f549800Ac
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VIRTERN:
85,982.19
Pinagsama WETH:
$0.000348

VIRTERN/WETH price stats sa Base

Noong Marso 18, 2026, ang kasalukuyang presyo ng VIRTERN token sa DEX Uniswap V2 ay $0.000008886. Ang presyo ng VIRTERN ay pataas 7.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 96 trades na may dami ng kalakalan na $2,997.52. Ang kontrata ng VIRTERN token ay 0xb6C55A56fF3487c861963c870384ae0f549800Ac na may market cap na $86,200.49. Ang kontrata ng liquidity pool ay 0x98aC792Bd7206D0466e0422bf62723F4C493AC67 na may kabuuang halaga na naka-lock (TVL) na $2.51. Ang VIRTERN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTERN/WETH na may kontrata na address 0x98aC792Bd7206D0466e0422bf62723F4C493AC67 ay $2.51.

Ang kabuuang transaksyon ng VIRTERN/WETH ay 96 sa nakaraang 24 na oras, kung saan 96 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VIRTERN/WETH pool ay may trading volume na $2,997.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTERN sa WETH ay 0.000000004048, na naitala noong 10:38 PM UTC.

Ang presyo ng pagpapalit ng 1 VIRTERN sa USD ay $0.000008886 ngayon.

VIRTERN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/18/20266:28:35 PMbuy$0.002195$0.0588350.0510.084024248.450xed...500f
03/18/20266:28:37 PMbuy$0.002195$0.0588860.0510.084048247.030x70...3e7a
03/18/20266:28:15 PMbuy$20.64$0.0588110.00940.0840122.34M0x9f...5da3
03/18/20266:28:03 PMbuy$26.56$0.0588030.01210.0840093.02M0x3a...1ce8
03/18/20266:27:51 PMbuy$41.49$0.0587960.01890.0840064.72M0x55...8358
03/18/20266:27:33 PMbuy$25.03$0.0587920.01140.0840032.85M0x36...ef6f
03/18/20266:27:19 PMbuy$32.06$0.0587870.01460.0843.65M0x9e...7d7b
03/18/20266:27:05 PMbuy$45.89$0.0587760.02090.0839965.23M0xc3...14a8
03/18/20266:26:55 PMbuy$41.03$0.058760.01870.0839924.68M0x8d...d8cc
03/18/20266:26:45 PMbuy$31.59$0.0587520.01440.0839893.61M0x67...556d
03/18/20266:26:31 PMbuy$28.52$0.0587470.0130.0839863.26M0x74...bed0
03/18/20266:26:21 PMbuy$46.11$0.0587450.0210.0839825.27M0xea...88a8
03/18/20266:26:03 PMbuy$45.23$0.0587340.02060.0839785.18M0x83...9efd
03/18/20266:25:53 PMbuy$38$0.0587290.01730.0839744.35M0xa6...87c8
03/18/20266:25:45 PMbuy$34.92$0.0587210.01590.083974M0xa4...0f51
03/18/20266:25:31 PMbuy$26.14$0.0587170.01190.0839673M0xc0...b56e
03/18/20266:25:21 PMbuy$32.48$0.0587020.01480.0839643.73M0xce...6e8b
03/18/20266:25:07 PMbuy$44.6$0.0587030.02030.083965.13M0xae...2416
03/18/20266:24:49 PMbuy$30.32$0.0586950.01380.0839573.49M0xbc...9689
03/18/20266:24:29 PMbuy$25.23$0.0586780.01150.0839542.91M0xbd...d35d