Impormasyon tungkol sa VIRTERN-WETH pair
- Pinagsama VIRTERN:
- 83,544.81
- Pinagsama WETH:
- $0.000349
VIRTERN/WETH price stats sa Base
Noong Marso 17, 2026, ang kasalukuyang presyo ng VIRTERN token sa DEX Uniswap V2 ay $0.000009662. Ang presyo ng VIRTERN ay pataas 7.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 96 trades na may dami ng kalakalan na $3,162.63. Ang kontrata ng VIRTERN token ay 0xE3c8967BE0d5Bba7Caf5AEe87163F7e5784374aB na may market cap na $90,826.09. Ang kontrata ng liquidity pool ay 0x3378916Cb50449580F80415CD7E6aD192e5f91ee na may kabuuang halaga na naka-lock (TVL) na $2.61. Ang VIRTERN/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng VIRTERN/WETH ngayon?
Ang kasalukuyang liquidity ng VIRTERN/WETH na may kontrata na address 0x3378916Cb50449580F80415CD7E6aD192e5f91ee ay $2.61.
Ilang transaksyon ang mayroon sa VIRTERN/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng VIRTERN/WETH ay 96 sa nakaraang 24 na oras, kung saan 96 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa VIRTERN/WETH pool sa nakaraang 24 na oras?
Ang VIRTERN/WETH pool ay may trading volume na $3,162.63 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 VIRTERN sa WETH?
Ang exchange rate ng 1 VIRTERN sa WETH ay 0.000000004178, na naitala noong 9:02 PM UTC.
Magkano ang 1 VIRTERN sa dolyar?
Ang presyo ng pagpapalit ng 1 VIRTERN sa USD ay $0.000009662 ngayon.
VIRTERN-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/17/2026 | 9:13:25 AM | buy | $0.002312 | $0.059662 | 0.051 | 0.084178 | 239.34 | 0xbd...1c29 | |
| 03/17/2026 | 9:13:23 AM | buy | $0.002312 | $0.059607 | 0.051 | 0.084154 | 240.72 | 0x8d...8896 | |
| 03/17/2026 | 9:13:03 AM | buy | $30.99 | $0.059577 | 0.0134 | 0.08414 | 3.24M | 0xd2...b8d4 | |
| 03/17/2026 | 9:12:49 AM | buy | $32.84 | $0.05957 | 0.0142 | 0.084137 | 3.43M | 0xd0...a100 | |
| 03/17/2026 | 9:12:29 AM | buy | $38.85 | $0.059562 | 0.0168 | 0.084134 | 4.06M | 0x6d...c121 | |
| 03/17/2026 | 9:12:11 AM | buy | $26.34 | $0.059547 | 0.0114 | 0.084131 | 2.76M | 0x3a...9c20 | |
| 03/17/2026 | 9:11:59 AM | buy | $38.82 | $0.05954 | 0.0168 | 0.084128 | 4.07M | 0x6e...c9a5 | |
| 03/17/2026 | 9:11:49 AM | buy | $30.28 | $0.059534 | 0.0131 | 0.084124 | 3.18M | 0xc0...a1ab | |
| 03/17/2026 | 9:11:41 AM | buy | $28.19 | $0.059527 | 0.0122 | 0.084121 | 2.96M | 0x1a...b749 | |
| 03/17/2026 | 9:11:31 AM | buy | $31.66 | $0.059521 | 0.0137 | 0.084119 | 3.33M | 0x5c...833f | |
| 03/17/2026 | 9:11:21 AM | buy | $30.98 | $0.059517 | 0.0134 | 0.084116 | 3.26M | 0x46...f3ba | |
| 03/17/2026 | 9:11:11 AM | buy | $21.5 | $0.059512 | 0.0093 | 0.084113 | 2.26M | 0x5f...4d23 | |
| 03/17/2026 | 9:10:57 AM | buy | $41.16 | $0.059507 | 0.0178 | 0.08411 | 4.33M | 0x3c...273a | |
| 03/17/2026 | 9:10:37 AM | buy | $48.55 | $0.059493 | 0.021 | 0.084106 | 5.11M | 0xa5...7ae7 | |
| 03/17/2026 | 9:10:27 AM | buy | $39.29 | $0.059482 | 0.017 | 0.084102 | 4.14M | 0xb1...3ec1 | |
| 03/17/2026 | 9:10:11 AM | buy | $41.15 | $0.059475 | 0.0178 | 0.084098 | 4.34M | 0x98...c6fc | |
| 03/17/2026 | 9:09:57 AM | buy | $31.21 | $0.059467 | 0.0135 | 0.084094 | 3.3M | 0x67...6e2f | |
| 03/17/2026 | 9:09:49 AM | buy | $42.3 | $0.059459 | 0.0183 | 0.084091 | 4.47M | 0x1a...f2e8 | |
| 03/17/2026 | 9:09:35 AM | buy | $37 | $0.059452 | 0.016 | 0.084087 | 3.91M | 0x71...73ea | |
| 03/17/2026 | 9:09:21 AM | buy | $21.98 | $0.059453 | 0.0095 | 0.084084 | 2.33M | 0x7b...d784 |