WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTERN-WETH pair

Presyo USD
$0.059662
Presyo
0.084178 WETH
TVL
$2.61
MKT CAP
$90.8K
5m
0%
1h
0%
4h
0%
24h
7.55%
Ibahagi
TXNS
96
Mga Bumili
96
Mga Nagbenta
0
Dami
3K
Telegram price alerts
Pares:
0x3378916Cb50449580F80415CD7E6aD192e5f91ee
VIRTERN:
0xE3c8967BE0d5Bba7Caf5AEe87163F7e5784374aB
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VIRTERN:
83,544.81
Pinagsama WETH:
$0.000349

VIRTERN/WETH price stats sa Base

Noong Marso 17, 2026, ang kasalukuyang presyo ng VIRTERN token sa DEX Uniswap V2 ay $0.000009662. Ang presyo ng VIRTERN ay pataas 7.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 96 trades na may dami ng kalakalan na $3,162.63. Ang kontrata ng VIRTERN token ay 0xE3c8967BE0d5Bba7Caf5AEe87163F7e5784374aB na may market cap na $90,826.09. Ang kontrata ng liquidity pool ay 0x3378916Cb50449580F80415CD7E6aD192e5f91ee na may kabuuang halaga na naka-lock (TVL) na $2.61. Ang VIRTERN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTERN/WETH na may kontrata na address 0x3378916Cb50449580F80415CD7E6aD192e5f91ee ay $2.61.

Ang kabuuang transaksyon ng VIRTERN/WETH ay 96 sa nakaraang 24 na oras, kung saan 96 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VIRTERN/WETH pool ay may trading volume na $3,162.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTERN sa WETH ay 0.000000004178, na naitala noong 9:02 PM UTC.

Ang presyo ng pagpapalit ng 1 VIRTERN sa USD ay $0.000009662 ngayon.

VIRTERN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/17/20269:13:25 AMbuy$0.002312$0.0596620.0510.084178239.340xbd...1c29
03/17/20269:13:23 AMbuy$0.002312$0.0596070.0510.084154240.720x8d...8896
03/17/20269:13:03 AMbuy$30.99$0.0595770.01340.084143.24M0xd2...b8d4
03/17/20269:12:49 AMbuy$32.84$0.059570.01420.0841373.43M0xd0...a100
03/17/20269:12:29 AMbuy$38.85$0.0595620.01680.0841344.06M0x6d...c121
03/17/20269:12:11 AMbuy$26.34$0.0595470.01140.0841312.76M0x3a...9c20
03/17/20269:11:59 AMbuy$38.82$0.059540.01680.0841284.07M0x6e...c9a5
03/17/20269:11:49 AMbuy$30.28$0.0595340.01310.0841243.18M0xc0...a1ab
03/17/20269:11:41 AMbuy$28.19$0.0595270.01220.0841212.96M0x1a...b749
03/17/20269:11:31 AMbuy$31.66$0.0595210.01370.0841193.33M0x5c...833f
03/17/20269:11:21 AMbuy$30.98$0.0595170.01340.0841163.26M0x46...f3ba
03/17/20269:11:11 AMbuy$21.5$0.0595120.00930.0841132.26M0x5f...4d23
03/17/20269:10:57 AMbuy$41.16$0.0595070.01780.084114.33M0x3c...273a
03/17/20269:10:37 AMbuy$48.55$0.0594930.0210.0841065.11M0xa5...7ae7
03/17/20269:10:27 AMbuy$39.29$0.0594820.0170.0841024.14M0xb1...3ec1
03/17/20269:10:11 AMbuy$41.15$0.0594750.01780.0840984.34M0x98...c6fc
03/17/20269:09:57 AMbuy$31.21$0.0594670.01350.0840943.3M0x67...6e2f
03/17/20269:09:49 AMbuy$42.3$0.0594590.01830.0840914.47M0x1a...f2e8
03/17/20269:09:35 AMbuy$37$0.0594520.0160.0840873.91M0x71...73ea
03/17/20269:09:21 AMbuy$21.98$0.0594530.00950.0840842.33M0x7b...d784