WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTERN-WETH pair

Presyo USD
$0.0000126
Presyo
0.086133 WETH
TVL
$153,587.94
MKT CAP
$80.7K
5m
0%
1h
9.63%
4h
9.63%
24h
9.63%
Ibahagi
TXNS
97
Mga Bumili
0
Mga Nagbenta
97
Dami
3K
Telegram price alerts
Pares:
0x35BE5E1396D731ad612Dd3d150f94AA0829307A3
VIRTERN:
0xC253609D6585C9811195b74B5e19A376cf9ddaB2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VIRTERN:
6.16B
Pinagsama WETH:
$37.35

VIRTERN/WETH price stats sa Base

Noong Marso 12, 2026, ang kasalukuyang presyo ng VIRTERN token sa DEX Uniswap V2 ay $0.0000126. Ang presyo ng VIRTERN ay pataas 9.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 97 trades na may dami ng kalakalan na $2,887.89. Ang kontrata ng VIRTERN token ay 0xC253609D6585C9811195b74B5e19A376cf9ddaB2 na may market cap na $80,700.69. Ang kontrata ng liquidity pool ay 0x35BE5E1396D731ad612Dd3d150f94AA0829307A3 na may kabuuang halaga na naka-lock (TVL) na $153,587.94. Ang VIRTERN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTERN/WETH na may kontrata na address 0x35BE5E1396D731ad612Dd3d150f94AA0829307A3 ay $153,587.94.

Ang kabuuang transaksyon ng VIRTERN/WETH ay 97 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 97 ang mga sales transactions.

Ang VIRTERN/WETH pool ay may trading volume na $2,887.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTERN sa WETH ay 0.000000006133, na naitala noong 10:38 AM UTC.

Ang presyo ng pagpapalit ng 1 VIRTERN sa USD ay $0.0000126 ngayon.

VIRTERN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/12/20269:58:17 AMbuy$0.002055$0.00001260.0510.086133163.03
0xAbb...5bd3
0x72...d617
03/12/20269:58:13 AMbuy$0.002055$0.000012530.0510.086099163.94
0xCBc...8d0F
0x92...0e87
03/12/20269:57:47 AMbuy$26.92$0.000012490.01310.086082.15M
0x4A5...dB8A
0xac...7758
03/12/20269:57:29 AMbuy$23.43$0.000012490.01140.0860761.88M
0xDf8...1c31
0x55...5a94
03/12/20269:57:11 AMbuy$32.67$0.000012470.01590.0860722.62M
0x1EC...92f7
0x63...3bdc
03/12/20269:56:51 AMbuy$34.52$0.000012460.01680.0860662.77M
0x728...1513
0xfa...4093
03/12/20269:56:33 AMbuy$35.54$0.000012450.01730.0860612.85M
0x292...bB4a
0xd9...a1b4
03/12/20269:56:25 AMbuy$20.13$0.000012440.00980.0860561.62M
0x4c4...111C
0x10...6efd
03/12/20269:56:11 AMbuy$19.11$0.000012440.00930.0860531.54M
0x7cC...587E
0x96...2c7a
03/12/20269:56:01 AMbuy$41.51$0.000012430.02020.0860483.34M
0xEfE...763f
0x3f...7697
03/12/20269:55:53 AMbuy$30.61$0.000012410.01490.0860432.47M
0x728...1513
0x8f...d529
03/12/20269:55:33 AMbuy$28.77$0.000012410.0140.0860382.32M
0x1EC...92f7
0xc6...7f55
03/12/20269:55:19 AMbuy$33.91$0.00001240.01650.0860332.73M
0x4A5...dB8A
0x99...530b
03/12/20269:55:09 AMbuy$42.96$0.000012390.02090.0860273.47M
0xDf8...1c31
0xa8...252a
03/12/20269:54:51 AMbuy$34.52$0.000012370.01680.0860212.79M
0xD09...333b
0x34...a659
03/12/20269:54:39 AMbuy$40.69$0.000012360.01980.0860153.29M
0xcF0...cC81
0x94...0bfa
03/12/20269:54:29 AMbuy$40.7$0.000012350.01980.0860093.29M
0x4c4...111C
0x8d...29ff
03/12/20269:54:19 AMbuy$36.79$0.000012330.01790.0860032.98M
0x7cC...587E
0x67...0dcf
03/12/20269:54:05 AMbuy$40.91$0.000012330.01990.0859963.32M
0xEfE...763f
0x56...3e35
03/12/20269:53:47 AMbuy$24.66$0.000012310.0120.0859912M
0x728...1513
0xe9...d0d2