WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTERN-WETH pair

Presyo USD
$0.000014
Presyo
0.086881 WETH
TVL
$2.44
MKT CAP
$79.8K
5m
0%
1h
0%
4h
8.80%
24h
8.80%
Ibahagi
TXNS
99
Mga Bumili
99
Mga Nagbenta
0
Dami
3K
Telegram price alerts
Pares:
0x15ba396276d8bF75F3E8d99b32Bc4762DEEeaa01
VIRTERN:
0x43657FD639Cd372E51e558A07d8ac59CB537Cf91
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VIRTERN:
51,791.85
Pinagsama WETH:
$0.0003563

VIRTERN/WETH price stats sa Base

Noong Marso 11, 2026, ang kasalukuyang presyo ng VIRTERN token sa DEX Uniswap V2 ay $0.000014. Ang presyo ng VIRTERN ay pataas 8.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 99 trades na may dami ng kalakalan na $2,804.53. Ang kontrata ng VIRTERN token ay 0x43657FD639Cd372E51e558A07d8ac59CB537Cf91 na may market cap na $79,841.36. Ang kontrata ng liquidity pool ay 0x15ba396276d8bF75F3E8d99b32Bc4762DEEeaa01 na may kabuuang halaga na naka-lock (TVL) na $2.45. Ang VIRTERN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTERN/WETH na may kontrata na address 0x15ba396276d8bF75F3E8d99b32Bc4762DEEeaa01 ay $2.45.

Ang kabuuang transaksyon ng VIRTERN/WETH ay 99 sa nakaraang 24 na oras, kung saan 99 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VIRTERN/WETH pool ay may trading volume na $2,804.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTERN sa WETH ay 0.000000006881, na naitala noong 4:13 AM UTC.

Ang presyo ng pagpapalit ng 1 VIRTERN sa USD ay $0.000014 ngayon.

VIRTERN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/11/202612:22:39 AMbuy$0.002035$0.0000140.0510.086881145.31
0xAbb...5bd3
0x0e...1b03
03/11/202612:22:37 AMbuy$0.002035$0.000013920.0510.086842146.13
0xCBc...8d0F
0x00...e490
03/11/202612:22:11 AMbuy$30.75$0.000013890.01510.086822.21M
0x7cC...587E
0xc5...1fa7
03/11/202612:21:47 AMbuy$26.27$0.000013880.01290.0868151.89M
0x7cC...587E
0x84...a522
03/11/202612:21:29 AMbuy$30.35$0.000013870.01490.086812.19M
0xD09...333b
0x9e...ed11
03/11/202612:21:17 AMbuy$30.56$0.000013860.0150.0868052.2M
0x7cC...587E
0xa7...9502
03/11/202612:21:05 AMbuy$20.57$0.000013850.01010.08681.49M
0xEfE...763f
0x5a...5977
03/11/202612:20:51 AMbuy$27.48$0.000013830.01350.0867961.99M
0x728...1513
0x13...2434
03/11/202612:20:41 AMbuy$40.11$0.000013820.01970.086792.9M
0x1EC...92f7
0xcd...e5a5
03/11/202612:20:35 AMbuy$19.55$0.000013820.00960.0867851.41M
0x4A5...dB8A
0x9d...5df1
03/11/202612:20:19 AMbuy$35.44$0.000013810.01740.086782.57M
0x292...bB4a
0x8a...dbab
03/11/202612:20:03 AMbuy$27.91$0.00001380.01370.0867742.02M
0xcF0...cC81
0x37...35bc
03/11/202612:19:53 AMbuy$31.16$0.000013790.01530.0867692.26M
0x4c4...111C
0x2b...5799
03/11/202612:19:39 AMbuy$31.56$0.000013770.01550.0867632.29M
0x7cC...587E
0x84...f796
03/11/202612:19:27 AMbuy$32.16$0.000013750.01580.0867572.34M
0xEfE...763f
0x2e...e536
03/11/202612:19:19 AMbuy$19.53$0.000013740.00960.0867531.42M
0x728...1513
0x15...32a5
03/11/202612:19:09 AMbuy$21.16$0.000013730.01040.0867491.54M
0x1EC...92f7
0xce...c290
03/11/202612:18:55 AMbuy$39.46$0.000013710.01940.0867442.88M
0x4A5...dB8A
0xaf...d30c
03/11/202612:18:39 AMbuy$37.84$0.00001370.01860.0867372.76M
0xDf8...1c31
0xa5...cd18
03/11/202612:18:29 AMbuy$26.86$0.00001370.01320.0867311.96M
0x292...bB4a
0xff...514c