WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTERN-WETH pair

Presyo USD
$0.059006
Presyo
0.08448 WETH
TVL
$2.41
MKT CAP
$78.4K
5m
0%
1h
0%
4h
0%
24h
9.09%
Ibahagi
TXNS
84
Mga Bumili
0
Mga Nagbenta
84
Dami
2K
Telegram price alerts
Pares:
0x0436A560882a33f4CC55F6088a63B278429de254
VIRTERN:
0xeD3907a92B586ea43432207db3Baa0fF0Fd0b3CA
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VIRTERN:
78,246.59
Pinagsama WETH:
$0.0003505

VIRTERN/WETH price stats sa Base

Noong Marso 9, 2026, ang kasalukuyang presyo ng VIRTERN token sa DEX Uniswap V2 ay $0.000009006. Ang presyo ng VIRTERN ay pataas 9.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 84 trades na may dami ng kalakalan na $2,472.80. Ang kontrata ng VIRTERN token ay 0xeD3907a92B586ea43432207db3Baa0fF0Fd0b3CA na may market cap na $78,358.95. Ang kontrata ng liquidity pool ay 0x0436A560882a33f4CC55F6088a63B278429de254 na may kabuuang halaga na naka-lock (TVL) na $2.42. Ang VIRTERN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTERN/WETH na may kontrata na address 0x0436A560882a33f4CC55F6088a63B278429de254 ay $2.42.

Ang kabuuang transaksyon ng VIRTERN/WETH ay 84 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 84 ang mga sales transactions.

Ang VIRTERN/WETH pool ay may trading volume na $2,472.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTERN sa WETH ay 0.00000000448, na naitala noong 7:20 PM UTC.

Ang presyo ng pagpapalit ng 1 VIRTERN sa USD ay $0.000009006 ngayon.

VIRTERN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/09/20261:13:09 PMbuy$0.00201$0.0589550.0510.084454224.48
0xCBc...8d0F
0xa6...05bc
03/09/20261:13:09 PMbuy$0.00201$0.0590060.0510.08448223.2
0xAbb...5bd3
0xaa...21b3
03/09/20261:12:43 PMbuy$23.9$0.0589210.01190.084442.68M
0x4A5...dB8A
0x96...d767
03/09/20261:12:25 PMbuy$34.76$0.0589150.01730.0844373.9M
0x728...1513
0xc5...ff0d
03/09/20261:12:05 PMbuy$30.34$0.0589070.01510.0844333.41M
0xD09...333b
0xbc...4773
03/09/20261:11:37 PMbuy$25.54$0.0589020.01270.0844252.87M
0xEfE...763f
0x6c...1cbc
03/09/20261:11:25 PMbuy$27.97$0.05890.01390.0844223.14M
0x728...1513
0xc2...8d96
03/09/20261:11:15 PMbuy$18.1$0.0588930.0090.0844192.04M
0x1EC...92f7
0xf3...ad54
03/09/20261:11:03 PMbuy$29.93$0.0588730.01490.0844173.37M
0x4A5...dB8A
0xb1...0805
03/09/20261:10:51 PMbuy$29.73$0.0588670.01480.0844133.35M
0xDf8...1c31
0xc9...c1b0
03/09/20261:10:39 PMbuy$40.57$0.0588570.02020.0844094.58M
0x292...bB4a
0x6c...93a4
03/09/20261:10:31 PMbuy$37.92$0.0588370.01890.0844044.29M
0xD09...333b
0x32...2c43
03/09/20261:10:15 PMbuy$23.45$0.0588230.01170.0844012.66M
0xcF0...cC81
0x3e...bba2
03/09/20261:10:07 PMbuy$24.46$0.0588190.01220.0843982.77M
0x4c4...111C
0x04...ecec
03/09/20261:09:51 PMbuy$41.29$0.0588080.02060.0843944.69M
0x7cC...587E
0x2c...20de
03/09/20261:09:33 PMbuy$18.23$0.0587980.00910.084392.07M
0xEfE...763f
0x4a...574a
03/09/20261:09:23 PMbuy$29.84$0.058790.01490.0843873.4M
0x728...1513
0xd0...c633
03/09/20261:09:13 PMbuy$30.85$0.0587840.01540.0843843.51M
0x1EC...92f7
0x86...b901
03/09/20261:08:59 PMbuy$25.24$0.0587760.01260.0843812.88M
0x4A5...dB8A
0x82...8f71
03/09/20261:08:27 PMbuy$32.63$0.058760.01630.0843753.73M
0x292...bB4a
0x87...4f27