WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTERN-WETH pair

Presyo USD
$0.058353
Presyo
0.084257 WETH
TVL
$5.98
MKT CAP
$80.2K
5m
0%
1h
0%
4h
0%
24h
33.57%
Ibahagi
TXNS
107
Mga Bumili
0
Mga Nagbenta
107
Dami
9K
Telegram price alerts
Pares:
0x43335e5C057f249D9aE8ba919bE2A661B9b29631
VIRTERN:
0xE87A78c64C123ebA22007964a2A59557b081D74A
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VIRTERN:
301,137.14
Pinagsama WETH:
$0.001279

VIRTERN/WETH price stats sa Base

Noong Marso 8, 2026, ang kasalukuyang presyo ng VIRTERN token sa DEX Uniswap V2 ay $0.000008353. Ang presyo ng VIRTERN ay pataas 33.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 107 trades na may dami ng kalakalan na $9,361.55. Ang kontrata ng VIRTERN token ay 0xE87A78c64C123ebA22007964a2A59557b081D74A na may market cap na $80,195.63. Ang kontrata ng liquidity pool ay 0x43335e5C057f249D9aE8ba919bE2A661B9b29631 na may kabuuang halaga na naka-lock (TVL) na $5.99. Ang VIRTERN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTERN/WETH na may kontrata na address 0x43335e5C057f249D9aE8ba919bE2A661B9b29631 ay $5.99.

Ang kabuuang transaksyon ng VIRTERN/WETH ay 107 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 107 ang mga sales transactions.

Ang VIRTERN/WETH pool ay may trading volume na $9,361.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTERN sa WETH ay 0.000000004257, na naitala noong 9:29 AM UTC.

Ang presyo ng pagpapalit ng 1 VIRTERN sa USD ay $0.000008353 ngayon.

VIRTERN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/08/20262:31:47 AMbuy$0.001962$0.0583530.0510.084257234.87
0xAbb...5bd3
0xc4...ac05
03/08/20262:31:41 AMbuy$0.001962$0.058340.0510.08425235.23
0xCBc...8d0F
0x34...f0ee
03/08/20262:31:17 AMbuy$100.45$0.0583210.05120.08424112.07M
0x4c4...111C
0x0c...b3ac
03/08/20262:31:01 AMbuy$99.51$0.0583010.05070.08422911.99M
0x728...1513
0x77...e8ea
03/08/20262:30:49 AMbuy$119.57$0.0582770.06090.08421514.45M
0x1EC...92f7
0x81...be61
03/08/20262:30:37 AMbuy$89.51$0.058250.04560.08420310.85M
0x4A5...dB8A
0x72...1270
03/08/20262:30:29 AMbuy$82.44$0.0582290.0420.08419210.02M
0xDf8...1c31
0x9b...c3c5
03/08/20262:30:11 AMbuy$72.06$0.0582140.03670.0841838.77M
0xcF0...cC81
0x48...a0e9
03/08/20262:29:59 AMbuy$68.73$0.0581980.0350.0841748.38M
0x4c4...111C
0x8a...70cc
03/08/20262:29:51 AMbuy$117.05$0.0581760.05960.08416314.32M
0x7cC...587E
0xa8...100b
03/08/20262:29:33 AMbuy$106.63$0.0581490.05430.08414913.09M
0xEfE...763f
0xf9...0bb2
03/08/20262:29:27 AMbuy$100.17$0.0581260.0510.08413712.33M
0x728...1513
0x10...e15e
03/08/20262:29:19 AMbuy$83.26$0.0581020.04240.08412510.28M
0x1EC...92f7
0xfd...ec6b
03/08/20262:29:05 AMbuy$104.34$0.0580850.05310.08411412.91M
0x4A5...dB8A
0xef...760d
03/08/20262:28:59 AMbuy$114.77$0.058060.05840.08410114.24M
0xDf8...1c31
0xac...d3fe
03/08/20262:28:51 AMbuy$66.44$0.0580410.03380.084098.26M
0x292...bB4a
0x3d...3043
03/08/20262:28:43 AMbuy$62.02$0.0580640.03140.0840827.69M
0xcF0...cC81
0x13...0410
03/08/20262:28:29 AMbuy$75.47$0.0580080.03840.0840749.42M
0x4c4...111C
0x80...ed5b
03/08/20262:28:17 AMbuy$77.67$0.0579940.03950.0840659.72M
0x7cC...587E
0xd0...9b51
03/08/20262:28:03 AMbuy$85.92$0.0579730.04370.08405510.78M
0xEfE...763f
0x1a...7f4b