WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTERN-WETH pair

Presyo USD
$0.00001746
Presyo
0.088831 WETH
TVL
$6.05
MKT CAP
$83.8K
5m
0%
1h
0%
4h
0%
24h
30.68%
Ibahagi
TXNS
77
Mga Bumili
77
Mga Nagbenta
0
Dami
7K
Telegram price alerts
Pares:
0xf668f31e09a6e2C96B93929089AA26FCb1da9aDC
VIRTERN:
0xbe855D5AAB57031Fa4BC4F4C579d5F1097640899
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VIRTERN:
144,185.21
Pinagsama WETH:
$0.001282

VIRTERN/WETH price stats sa Base

Noong Marso 8, 2026, ang kasalukuyang presyo ng VIRTERN token sa DEX Uniswap V2 ay $0.00001746. Ang presyo ng VIRTERN ay pataas 30.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 77 trades na may dami ng kalakalan na $6,720.79. Ang kontrata ng VIRTERN token ay 0xbe855D5AAB57031Fa4BC4F4C579d5F1097640899 na may market cap na $83,808.30. Ang kontrata ng liquidity pool ay 0xf668f31e09a6e2C96B93929089AA26FCb1da9aDC na may kabuuang halaga na naka-lock (TVL) na $6.05. Ang VIRTERN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTERN/WETH na may kontrata na address 0xf668f31e09a6e2C96B93929089AA26FCb1da9aDC ay $6.05.

Ang kabuuang transaksyon ng VIRTERN/WETH ay 77 sa nakaraang 24 na oras, kung saan 77 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VIRTERN/WETH pool ay may trading volume na $6,720.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTERN sa WETH ay 0.000000008831, na naitala noong 10:09 AM UTC.

Ang presyo ng pagpapalit ng 1 VIRTERN sa USD ay $0.00001746 ngayon.

VIRTERN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/07/20264:40:57 PMbuy$101.81$0.000017460.05150.0888315.83M
0x7cC...587E
0xce...aef1
03/07/20264:40:29 PMbuy$57.92$0.000017390.02930.0887983.33M
0x1EC...92f7
0x1b...e09a
03/07/20264:40:47 PMbuy$56.54$0.000017420.02860.0888123.25M
0xEfE...763f
0x8e...3f93
03/07/20264:39:11 PMbuy$86.83$0.000017090.04390.0886445.08M
0xEfE...763f
0xc6...515d
03/07/20264:39:47 PMbuy$118.48$0.000017220.05990.0887096.88M
0xD09...333b
0xa5...3ad9
03/07/20264:39:57 PMbuy$110.96$0.000017280.05610.0887366.42M
0x292...bB4a
0xff...39ca
03/07/20264:40:07 PMbuy$82.87$0.000017320.04190.088764.78M
0xDf8...1c31
0x62...2a62
03/07/20264:38:53 PMbuy$107.8$0.000017050.05450.088626.32M
0x728...1513
0x04...d2cf
03/07/20264:40:21 PMbuy$89.01$0.000017360.0450.088785.12M
0x4A5...dB8A
0x8b...d663
03/07/20264:39:19 PMbuy$95.73$0.000017140.04840.0886655.59M
0x7cC...587E
0x5a...3bf4
03/07/20264:39:29 PMbuy$74.76$0.000017180.03780.0886864.35M
0x4c4...111C
0x3e...9342
03/07/20264:38:41 PMbuy$77.14$0.0000170.0390.0885984.54M
0x1EC...92f7
0xd9...0b13
03/07/20264:38:31 PMbuy$63.69$0.000016970.03220.0885823.75M
0x4A5...dB8A
0x5b...3685
03/07/20264:36:03 PMbuy$111.11$0.000016510.05620.0883556.73M
0x292...bB4a
0x9c...052f
03/07/20264:35:51 PMbuy$68.83$0.000016480.03480.0883344.18M
0xD09...333b
0x0f...fa99
03/07/20264:35:39 PMbuy$69.42$0.000016450.03510.0883174.22M
0xcF0...cC81
0x00...e915
03/07/20264:35:23 PMbuy$68.03$0.000016410.03440.0883014.14M
0x4c4...111C
0x52...2ada
03/07/20264:35:05 PMbuy$116.43$0.000016360.05890.088287.11M
0x7cC...587E
0x3b...836c
03/07/20264:34:49 PMbuy$97.28$0.000016320.04920.0882555.96M
0xEfE...763f
0xb8...a009
03/07/20264:34:39 PMbuy$116.26$0.000016270.05880.088237.14M
0x728...1513
0x11...e182