WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTERN-WETH pair

Presyo USD
$0.0151019
Presyo
0.0194908 WETH
TVL
$0.0144153
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
111
Mga Bumili
1
Mga Nagbenta
110
Dami
10K
Telegram price alerts
Pares:
0x7338b6a94bA6Ad891C7592bf64f2125C50d2518e
VIRTERN:
0x7F8F9c3357B588940da130905956cAb7a4c96aE2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VIRTERN:
20.37
Pinagsama WETH:
$0.0171

VIRTERN/WETH price stats sa Base

Noong Marso 6, 2026, ang kasalukuyang presyo ng VIRTERN token sa DEX Uniswap V2 ay $0.0000000000000001019. Ang presyo ng VIRTERN ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 111 trades na may dami ng kalakalan na $10,069.05. Ang kontrata ng VIRTERN token ay 0x7F8F9c3357B588940da130905956cAb7a4c96aE2 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x7338b6a94bA6Ad891C7592bf64f2125C50d2518e na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang VIRTERN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTERN/WETH na may kontrata na address 0x7338b6a94bA6Ad891C7592bf64f2125C50d2518e ay $0.00.

Ang kabuuang transaksyon ng VIRTERN/WETH ay 111 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 110 ang mga sales transactions.

Ang VIRTERN/WETH pool ay may trading volume na $10,069.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTERN sa WETH ay 0.00000000000000000004908, na naitala noong 5:57 PM UTC.

Ang presyo ng pagpapalit ng 1 VIRTERN sa USD ay $0.0000000000000001019 ngayon.

VIRTERN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/06/20267:22:03 AMsell$0.0002076$0.01510190.0610.019490820.37
0x8d1...6ae6
0x43...d587
03/06/20267:21:01 AMbuy$0.0002076$0.000013440.0610.0864720.0101243
0x8d1...6ae6
0x5e...8d50
03/06/20267:20:43 AMbuy$81.09$0.000013450.03910.0864856.03M
0x4c4...111C
0xa2...d91f
03/06/20267:20:29 AMbuy$63.87$0.000013420.03080.0864724.76M
0xEfE...763f
0xbe...9d8f
03/06/20267:20:15 AMbuy$68.65$0.00001340.03310.0864615.12M
0x4c4...111C
0x80...bc9f
03/06/20267:20:01 AMbuy$86.47$0.000013370.04170.0864486.47M
0x7cC...587E
0x87...3ee0
03/06/20267:19:43 AMbuy$100.36$0.000013330.04840.0864337.52M
0x1EC...92f7
0x28...8918
03/06/20267:19:35 AMbuy$70.27$0.00001330.03390.0864185.28M
0x4A5...dB8A
0x85...d0f6
03/06/20267:19:21 AMbuy$77.94$0.000013270.03760.0864065.87M
0xDf8...1c31
0xe6...bfba
03/06/20267:18:59 AMbuy$56.4$0.000013260.02720.0863954.25M
0x4c4...111C
0x7f...2dd1
03/06/20267:18:45 AMbuy$56.38$0.000013230.02720.0863854.26M
0x7cC...587E
0x10...27ce
03/06/20267:18:37 AMbuy$66.98$0.000013220.03230.0863755.07M
0xEfE...763f
0x02...f780
03/06/20267:18:25 AMbuy$77.56$0.000013190.03740.0863635.88M
0x728...1513
0x5e...a60c
03/06/20267:18:15 AMbuy$96.62$0.000013160.04660.0863487.34M
0x1EC...92f7
0xd6...a75b
03/06/20267:17:57 AMbuy$103.9$0.000013130.05010.0863327.91M
0x4A5...dB8A
0x1e...3165
03/06/20267:17:39 AMbuy$59.73$0.00001310.02880.0863184.56M
0xDf8...1c31
0xc6...1a48
03/06/20267:17:23 AMbuy$110.51$0.000013070.05330.0863048.45M
0x292...bB4a
0xcf...17ca
03/06/20267:17:09 AMbuy$64.29$0.000013040.0310.086294.93M
0xD09...333b
0x44...2580
03/06/20267:16:53 AMbuy$70.25$0.000013010.03390.0862785.4M
0xcF0...cC81
0xad...0aec
03/06/20267:16:43 AMbuy$88.91$0.000012980.04290.0862656.85M
0x4c4...111C
0xb6...84ac