WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTERN-WETH pair

Presyo USD
$0.059182
Presyo
0.084386 WETH
TVL
$1
MKT CAP
$89.1K
5m
0%
1h
0%
4h
0%
24h
31.00%
Ibahagi
TXNS
104
Mga Bumili
104
Mga Nagbenta
0
Dami
10K
Telegram price alerts
Pares:
0xF50136A8D331488A457DB2f29eb4da5E68a54920
VIRTERN:
0x23Dfcc676D0d63C656130ef92754e51684Ec3B00
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VIRTERN:
0.0117568
Pinagsama WETH:
$0.0172

VIRTERN/WETH price stats sa Base

Noong Marso 6, 2026, ang kasalukuyang presyo ng VIRTERN token sa DEX Uniswap V2 ay $0.000009182. Ang presyo ng VIRTERN ay pataas 31.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 104 trades na may dami ng kalakalan na $9,944.53. Ang kontrata ng VIRTERN token ay 0x23Dfcc676D0d63C656130ef92754e51684Ec3B00 na may market cap na $89,073.57. Ang kontrata ng liquidity pool ay 0xF50136A8D331488A457DB2f29eb4da5E68a54920 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang VIRTERN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTERN/WETH na may kontrata na address 0xF50136A8D331488A457DB2f29eb4da5E68a54920 ay $1.00.

Ang kabuuang transaksyon ng VIRTERN/WETH ay 104 sa nakaraang 24 na oras, kung saan 104 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VIRTERN/WETH pool ay may trading volume na $9,944.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTERN sa WETH ay 0.000000004386, na naitala noong 9:19 AM UTC.

Ang presyo ng pagpapalit ng 1 VIRTERN sa USD ay $0.000009182 ngayon.

VIRTERN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/05/20269:26:35 PMbuy$103.84$0.0591820.04960.08438611.31M
0x728...1513
0xbb...b73c
03/05/20269:26:17 PMbuy$104.46$0.0591570.04990.08437411.41M
0x7cC...587E
0x61...90f5
03/05/20269:26:03 PMbuy$114.33$0.0591340.05460.08436112.52M
0xEfE...763f
0x1c...aba6
03/05/20269:25:43 PMbuy$95.93$0.0591110.04580.0843510.53M
0x4A5...dB8A
0x64...426a
03/05/20269:25:35 PMbuy$68.69$0.0590910.03280.084347.56M
0xcF0...cC81
0x63...5bd2
03/05/20269:25:17 PMbuy$57.4$0.0590790.02740.0843336.32M
0x4c4...111C
0xad...d25d
03/05/20269:25:05 PMbuy$66.39$0.0590620.03170.0843267.33M
0x7cC...587E
0x35...153f
03/05/20269:24:51 PMbuy$108.68$0.059040.05190.08431712.02M
0xEfE...763f
0x06...4d97
03/05/20269:24:43 PMbuy$109.72$0.0590140.05240.08430412.17M
0x728...1513
0x90...4680
03/05/20269:24:35 PMbuy$124.34$0.0589830.05940.08429113.84M
0x1EC...92f7
0x52...0447
03/05/20269:24:25 PMbuy$82.49$0.0589610.03940.084289.21M
0x4A5...dB8A
0xcb...90e5
03/05/20269:24:13 PMbuy$95.7$0.0589420.04570.0842710.7M
0xDf8...1c31
0x1a...266d
03/05/20269:24:03 PMbuy$126.49$0.0589170.06040.08425714.19M
0x292...bB4a
0x14...9814
03/05/20269:23:49 PMbuy$93.81$0.058890.04480.08424510.55M
0xcF0...cC81
0xec...5f4b
03/05/20269:23:37 PMbuy$70.13$0.0588680.03350.0842367.91M
0x4c4...111C
0xdd...885f
03/05/20269:23:27 PMbuy$81.42$0.0588490.03890.0842289.2M
0x7cC...587E
0xaf...36df
03/05/20269:23:13 PMbuy$79.33$0.0588310.03790.0842198.98M
0xEfE...763f
0xe5...6cd0
03/05/20269:23:03 PMbuy$79.56$0.0588150.0380.084219.03M
0x728...1513
0x76...1adb
03/05/20269:22:57 PMbuy$76$0.0587970.03630.0842018.64M
0x1EC...92f7
0xf6...b3da
03/05/20269:22:43 PMbuy$66.17$0.0587820.03160.0841937.53M
0x4A5...dB8A
0xf0...7eeb