WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTERN-WETH pair

Presyo USD
$0.058886
Presyo
0.08449 WETH
TVL
$1
MKT CAP
$84.4K
5m
0%
1h
0%
4h
0%
24h
29.82%
Ibahagi
TXNS
105
Mga Bumili
0
Mga Nagbenta
105
Dami
10K
Telegram price alerts
Pares:
0x3475de3858125EB947E3609e895E7A9c59e63708
VIRTERN:
0x5FE4F987D52f19e925C3C7aB7c2065BfEdeE01bC
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VIRTERN:
0.011748
Pinagsama WETH:
$0.0172

VIRTERN/WETH price stats sa Base

Noong Marso 4, 2026, ang kasalukuyang presyo ng VIRTERN token sa DEX Uniswap V2 ay $0.000008886. Ang presyo ng VIRTERN ay pataas 29.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 105 trades na may dami ng kalakalan na $9,553.64. Ang kontrata ng VIRTERN token ay 0x5FE4F987D52f19e925C3C7aB7c2065BfEdeE01bC na may market cap na $84,421.58. Ang kontrata ng liquidity pool ay 0x3475de3858125EB947E3609e895E7A9c59e63708 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang VIRTERN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTERN/WETH na may kontrata na address 0x3475de3858125EB947E3609e895E7A9c59e63708 ay $1.00.

Ang kabuuang transaksyon ng VIRTERN/WETH ay 105 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 105 ang mga sales transactions.

Ang VIRTERN/WETH pool ay may trading volume na $9,553.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTERN sa WETH ay 0.00000000449, na naitala noong 5:05 PM UTC.

Ang presyo ng pagpapalit ng 1 VIRTERN sa USD ay $0.000008886 ngayon.

VIRTERN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/04/20266:57:33 AMbuy$102.51$0.0588860.05180.0844911.54M
0x7cC...587E
0xf3...e624
03/04/20266:57:19 AMbuy$73.2$0.0588630.0370.0844798.26M
0xEfE...763f
0x27...27f2
03/04/20266:57:05 AMbuy$63.71$0.0588470.03220.0844717.2M
0x728...1513
0x0d...2f38
03/04/20266:56:47 AMbuy$91.22$0.0588280.04610.08446110.33M
0x4A5...dB8A
0x4d...93e7
03/04/20266:56:39 AMbuy$63.34$0.0588130.0320.0844527.19M
0xDf8...1c31
0xd8...6a7c
03/04/20266:56:25 AMbuy$61.16$0.0587980.03090.0844446.95M
0x292...bB4a
0x48...b056
03/04/20266:56:17 AMbuy$124.67$0.0587730.0630.08443314.21M
0xD09...333b
0x67...d3e9
03/04/20266:56:11 AMbuy$99.34$0.0587470.05020.08441911.36M
0x4c4...111C
0x29...255d
03/04/20266:55:53 AMbuy$81.14$0.0587250.0410.0844089.3M
0x7cC...587E
0xf2...f82e
03/04/20266:55:37 AMbuy$112.8$0.0587020.0570.08439712.96M
0xEfE...763f
0x31...2145
03/04/20266:55:23 AMbuy$99.92$0.0586750.05050.08438411.52M
0x728...1513
0x30...3c58
03/04/20266:55:05 AMbuy$101.78$0.0586570.05140.08437211.76M
0x1EC...92f7
0x18...e638
03/04/20266:54:51 AMbuy$55.84$0.0586390.02820.0843626.46M
0x4A5...dB8A
0x8d...8658
03/04/20266:54:45 AMbuy$117.62$0.0586180.05940.08435213.65M
0xDf8...1c31
0x0a...b12c
03/04/20266:54:39 AMbuy$121.34$0.0585860.06130.08433714.13M
0xD09...333b
0x71...bfec
03/04/20266:54:31 AMbuy$114.61$0.0585580.05790.08432313.39M
0xcF0...cC81
0xf4...bb34
03/04/20266:54:15 AMbuy$100.96$0.0585330.0510.0843111.83M
0x4c4...111C
0x5d...55fc
03/04/20266:54:05 AMbuy$79.58$0.0585120.04020.0842999.35M
0x7cC...587E
0xed...e7f4
03/04/20266:53:57 AMbuy$84.15$0.0584940.04250.084299.91M
0xEfE...763f
0x6b...65b6
03/04/20266:53:47 AMbuy$80.78$0.0584740.04080.084289.53M
0x728...1513
0x60...06ba