WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTERN-WETH pair

Presyo USD
$0.00001409
Presyo
0.086488 WETH
TVL
$1
MKT CAP
$93.1K
5m
0%
1h
0%
4h
0%
24h
32.01%
Ibahagi
TXNS
111
Mga Bumili
111
Mga Nagbenta
0
Dami
11K
Telegram price alerts
Pares:
0x269C0C6b3a3EDaDf4A6481bc23b992E2203a6742
VIRTERN:
0x67D4F78844d23D86579E7c64331A8586Ee26Aa23
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VIRTERN:
0.0116224
Pinagsama WETH:
$0.0172

VIRTERN/WETH price stats sa Base

Noong Marso 5, 2026, ang kasalukuyang presyo ng VIRTERN token sa DEX Uniswap V2 ay $0.00001409. Ang presyo ng VIRTERN ay pataas 32.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 111 trades na may dami ng kalakalan na $10,552.78. Ang kontrata ng VIRTERN token ay 0x67D4F78844d23D86579E7c64331A8586Ee26Aa23 na may market cap na $93,055.04. Ang kontrata ng liquidity pool ay 0x269C0C6b3a3EDaDf4A6481bc23b992E2203a6742 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang VIRTERN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTERN/WETH na may kontrata na address 0x269C0C6b3a3EDaDf4A6481bc23b992E2203a6742 ay $1.00.

Ang kabuuang transaksyon ng VIRTERN/WETH ay 111 sa nakaraang 24 na oras, kung saan 111 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VIRTERN/WETH pool ay may trading volume na $10,552.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTERN sa WETH ay 0.000000006488, na naitala noong 4:11 AM UTC.

Ang presyo ng pagpapalit ng 1 VIRTERN sa USD ay $0.00001409 ngayon.

VIRTERN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/04/20268:43:41 PMbuy$67.79$0.000014090.03120.0864884.81M
0x7cC...587E
0x0a...bad9
03/04/20268:43:27 PMbuy$69.49$0.000014060.0320.0864774.94M
0x4c4...111C
0xca...0c76
03/04/20268:43:15 PMbuy$70.16$0.000014040.03230.0864664.99M
0x7cC...587E
0x87...31c5
03/04/20268:42:55 PMbuy$134.13$0.0000140.06180.086459.58M
0xD09...333b
0xff...8dd7
03/04/20268:42:37 PMbuy$89.19$0.000013960.04110.0864326.39M
0x7cC...587E
0x20...592a
03/04/20268:42:31 PMbuy$115.06$0.000013920.0530.0864168.26M
0xEfE...763f
0x54...a778
03/04/20268:42:23 PMbuy$128.71$0.000013880.05930.0863969.27M
0x728...1513
0xd7...37e1
03/04/20268:42:13 PMbuy$87.09$0.000013850.04010.0863796.29M
0x1EC...92f7
0x6a...f720
03/04/20268:41:59 PMbuy$80.57$0.000013820.03710.0863665.83M
0x4A5...dB8A
0x99...fc90
03/04/20268:41:47 PMbuy$64.07$0.00001380.02950.0863544.64M
0xDf8...1c31
0x9c...dd99
03/04/20268:41:39 PMbuy$70.59$0.000013780.03250.0863435.12M
0x292...bB4a
0x73...6cfb
03/04/20268:41:23 PMbuy$107.13$0.000013750.04930.0863297.79M
0xD09...333b
0x11...3564
03/04/20268:41:11 PMbuy$70.14$0.000013710.03230.0863155.11M
0x4c4...111C
0x1a...65eb
03/04/20268:40:59 PMbuy$82.03$0.000013680.03780.0863036M
0x7cC...587E
0x7f...6e08
03/04/20268:40:43 PMbuy$101.54$0.000013640.04680.0862897.44M
0xEfE...763f
0x81...12d5
03/04/20268:40:29 PMbuy$85.97$0.000013620.03960.0862746.31M
0x728...1513
0x92...4205
03/04/20268:40:15 PMbuy$128.54$0.000013580.05920.0862579.46M
0x1EC...92f7
0x8a...269c
03/04/20268:40:05 PMbuy$123.93$0.000013530.05710.0862379.15M
0x4A5...dB8A
0x25...0e9e
03/04/20268:39:55 PMbuy$122.62$0.000013490.05650.0862189.09M
0xDf8...1c31
0x52...980b
03/04/20268:39:43 PMbuy$79.2$0.000013450.03650.0862025.88M
0x292...bB4a
0xbb...f3c2