WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTERN-WETH pair

Presyo USD
$0.00001742
Presyo
0.08891 WETH
TVL
$1
MKT CAP
$83.6K
5m
0%
1h
0%
4h
0%
24h
29.95%
Ibahagi
TXNS
109
Mga Bumili
0
Mga Nagbenta
109
Dami
10K
Telegram price alerts
Pares:
0xed3e113620d92EDd848cd7ad7eeF2C3FfC9C7c17
VIRTERN:
0xfeC6F5f69Dc43a6674d1964BD50f8163b681339E
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VIRTERN:
0.0115311
Pinagsama WETH:
$0.0172

VIRTERN/WETH price stats sa Base

Noong Marso 4, 2026, ang kasalukuyang presyo ng VIRTERN token sa DEX Uniswap V2 ay $0.00001742. Ang presyo ng VIRTERN ay pataas 29.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 109 trades na may dami ng kalakalan na $9,524.09. Ang kontrata ng VIRTERN token ay 0xfeC6F5f69Dc43a6674d1964BD50f8163b681339E na may market cap na $83,642.89. Ang kontrata ng liquidity pool ay 0xed3e113620d92EDd848cd7ad7eeF2C3FfC9C7c17 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang VIRTERN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTERN/WETH na may kontrata na address 0xed3e113620d92EDd848cd7ad7eeF2C3FfC9C7c17 ay $1.00.

Ang kabuuang transaksyon ng VIRTERN/WETH ay 109 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 109 ang mga sales transactions.

Ang VIRTERN/WETH pool ay may trading volume na $9,524.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTERN sa WETH ay 0.00000000891, na naitala noong 8:17 AM UTC.

Ang presyo ng pagpapalit ng 1 VIRTERN sa USD ay $0.00001742 ngayon.

VIRTERN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/04/20263:49:13 AMbuy$67.27$0.000017420.03440.088913.86M
0xD09...333b
0x15...34f9
03/04/20263:49:03 AMbuy$71.18$0.000017390.03640.0888934.09M
0x4c4...111C
0x44...18e7
03/04/20263:48:49 AMbuy$87.64$0.000017360.04480.0888745.05M
0xEfE...763f
0x2f...95f4
03/04/20263:48:33 AMbuy$84.32$0.000017320.04310.0888534.87M
0xD09...333b
0x5e...f494
03/04/20263:48:23 AMbuy$80.78$0.000017270.04130.0888334.68M
0x7cC...587E
0x12...9686
03/04/20263:48:11 AMbuy$121.27$0.000017230.0620.0888087.04M
0xEfE...763f
0x1a...725e
03/04/20263:47:55 AMbuy$72.39$0.000017190.0370.0887854.21M
0x728...1513
0x7b...00b8
03/04/20263:47:43 AMbuy$75.1$0.000017140.03840.0887674.38M
0x4A5...dB8A
0xe9...6902
03/04/20263:47:25 AMbuy$71.14$0.00001710.03640.0887494.16M
0xDf8...1c31
0x37...469a
03/04/20263:47:05 AMbuy$91.6$0.000017040.04690.0887295.37M
0x292...bB4a
0xff...862c
03/04/20263:46:53 AMbuy$82.79$0.0000170.04240.0887084.87M
0xD09...333b
0xe8...f91f
03/04/20263:46:37 AMbuy$98.47$0.000016970.05040.0886865.8M
0x4c4...111C
0xd8...22c9
03/04/20263:46:21 AMbuy$58.44$0.000016940.02990.0886673.45M
0x7cC...587E
0x2c...7f2e
03/04/20263:46:07 AMbuy$91.14$0.000016880.04670.0886495.4M
0xEfE...763f
0x9c...20ce
03/04/20263:45:51 AMbuy$119.66$0.000016830.06130.0886237.11M
0x728...1513
0x78...2320
03/04/20263:45:33 AMbuy$75.77$0.000016750.03890.08864.52M
0x1EC...92f7
0xcf...0a32
03/04/20263:45:15 AMbuy$101.4$0.000016720.0520.0885786.06M
0x4A5...dB8A
0x1c...812f
03/04/20263:44:59 AMbuy$63.6$0.000016690.03260.0885583.81M
0xDf8...1c31
0xde...e2d0
03/04/20263:44:49 AMbuy$82.49$0.000016650.04230.0885414.95M
0x292...bB4a
0x87...6e5a
03/04/20263:44:31 AMbuy$54.36$0.00001660.02790.0885243.27M
0xD09...333b
0x44...c5d5