WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTERN-WETH pair

Presyo USD
$0.00001106
Presyo
0.08569 WETH
TVL
$1
MKT CAP
$83K
5m
0%
1h
0%
4h
0%
24h
30.62%
Ibahagi
TXNS
113
Mga Bumili
112
Mga Nagbenta
1
Dami
9K
Telegram price alerts
Pares:
0xfa147C75A58E99CAf765379fb12f1D768b909CFe
VIRTERN:
0x112105035C9D3FC2C3fcAe45872d639386100dC1
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VIRTERN:
0.0116646
Pinagsama WETH:
$0.0172

VIRTERN/WETH price stats sa Base

Noong Marso 4, 2026, ang kasalukuyang presyo ng VIRTERN token sa DEX Uniswap V2 ay $0.00001106. Ang presyo ng VIRTERN ay pataas 30.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 113 trades na may dami ng kalakalan na $9,370.32. Ang kontrata ng VIRTERN token ay 0x112105035C9D3FC2C3fcAe45872d639386100dC1 na may market cap na $83,011.62. Ang kontrata ng liquidity pool ay 0xfa147C75A58E99CAf765379fb12f1D768b909CFe na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang VIRTERN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTERN/WETH na may kontrata na address 0xfa147C75A58E99CAf765379fb12f1D768b909CFe ay $1.00.

Ang kabuuang transaksyon ng VIRTERN/WETH ay 113 sa nakaraang 24 na oras, kung saan 112 ang mga buy transactions, at 1 ang mga sales transactions.

Ang VIRTERN/WETH pool ay may trading volume na $9,370.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTERN sa WETH ay 0.00000000569, na naitala noong 3:22 AM UTC.

Ang presyo ng pagpapalit ng 1 VIRTERN sa USD ay $0.00001106 ngayon.

VIRTERN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/03/20263:05:09 PMbuy$60.29$0.000011060.0310.085695.45M
0x7cC...587E
0xd3...6aa5
03/03/20263:04:53 PMbuy$103.17$0.000011050.0530.0856779.33M
0xcF0...cC81
0x34...bb8a
03/03/20263:04:41 PMbuy$58.43$0.000010990.03010.0856655.31M
0x7cC...587E
0xcf...3c4e
03/03/20263:04:33 PMbuy$92.7$0.000010960.04780.0856538.46M
0xEfE...763f
0x5b...9e7c
03/03/20263:04:17 PMbuy$92.49$0.000010950.04760.0856388.44M
0x728...1513
0xa9...4009
03/03/20263:03:59 PMbuy$79.91$0.000010930.04110.0856257.31M
0x4A5...dB8A
0x88...5c2b
03/03/20263:03:43 PMbuy$59.47$0.000010910.03060.0856145.45M
0xDf8...1c31
0x63...cf9f
03/03/20263:03:31 PMbuy$109.06$0.000010880.05610.085610.02M
0x292...bB4a
0xd3...6d1c
03/03/20263:03:15 PMbuy$102.89$0.000010860.05290.0855849.47M
0xD09...333b
0x97...67c5
03/03/20263:03:09 PMbuy$59.15$0.000010840.03040.0855715.46M
0xcF0...cC81
0x34...dd29
03/03/20263:02:59 PMbuy$80.81$0.00001080.04160.085567.48M
0x4c4...111C
0x92...6145
03/03/20263:02:47 PMbuy$101.3$0.000010780.05210.0855469.39M
0x7cC...587E
0xbd...037e
03/03/20263:02:39 PMbuy$57.15$0.000010750.02940.0855345.31M
0xEfE...763f
0x95...63dc
03/03/20263:02:21 PMbuy$75.32$0.000010720.03880.0855237.02M
0x728...1513
0xa5...398e
03/03/20263:02:13 PMbuy$89.16$0.00001070.04590.0855118.33M
0x1EC...92f7
0xce...9bbe
03/03/20263:02:01 PMbuy$104.73$0.000010670.05390.0854969.81M
0x4A5...dB8A
0x13...f307
03/03/20263:01:45 PMbuy$102.16$0.000010640.05260.085489.6M
0xDf8...1c31
0xa8...66d3
03/03/20263:01:27 PMbuy$67.09$0.000010630.03450.0854676.31M
0x292...bB4a
0x3d...e013
03/03/20263:01:15 PMbuy$95.73$0.000010610.04920.0854549.02M
0xD09...333b
0x49...796a
03/03/20263:01:05 PMbuy$66.47$0.000010570.03420.0854416.28M
0xcF0...cC81
0x27...390f