WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTERN-WETH pair

Presyo USD
$0.00001121
Presyo
0.085698 WETH
TVL
$1
MKT CAP
$84.1K
5m
0%
1h
0%
4h
0%
24h
31.76%
Ibahagi
TXNS
107
Mga Bumili
107
Mga Nagbenta
0
Dami
10K
Telegram price alerts
Pares:
0x2D692890ddEb0f9dcc30f0Cd5156C33B5be7BB9d
VIRTERN:
0x031eFC97569685A3F06b15323ffaF2283BB42d20
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VIRTERN:
0.0116641
Pinagsama WETH:
$0.0172

VIRTERN/WETH price stats sa Base

Noong Marso 4, 2026, ang kasalukuyang presyo ng VIRTERN token sa DEX Uniswap V2 ay $0.00001121. Ang presyo ng VIRTERN ay pataas 31.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 107 trades na may dami ng kalakalan na $9,559.27. Ang kontrata ng VIRTERN token ay 0x031eFC97569685A3F06b15323ffaF2283BB42d20 na may market cap na $84,118.15. Ang kontrata ng liquidity pool ay 0x2D692890ddEb0f9dcc30f0Cd5156C33B5be7BB9d na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang VIRTERN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTERN/WETH na may kontrata na address 0x2D692890ddEb0f9dcc30f0Cd5156C33B5be7BB9d ay $1.00.

Ang kabuuang transaksyon ng VIRTERN/WETH ay 107 sa nakaraang 24 na oras, kung saan 107 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VIRTERN/WETH pool ay may trading volume na $9,559.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTERN sa WETH ay 0.000000005698, na naitala noong 4:27 AM UTC.

Ang presyo ng pagpapalit ng 1 VIRTERN sa USD ay $0.00001121 ngayon.

VIRTERN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/03/20265:37:51 PMbuy$78.34$0.000011210.03980.0856986.98M
0xDf8...1c31
0xd4...4730
03/03/20265:37:39 PMbuy$74.75$0.000011180.0380.0856866.68M
0xEfE...763f
0x4d...6700
03/03/20265:37:29 PMbuy$82.86$0.000011160.04210.0856737.42M
0x728...1513
0x21...3db7
03/03/20265:37:19 PMbuy$93.8$0.000011130.04770.085668.43M
0x4A5...dB8A
0x32...e90e
03/03/20265:37:11 PMbuy$121.81$0.00001110.06190.08564310.97M
0x292...bB4a
0xd9...b53a
03/03/20265:36:53 PMbuy$121.58$0.000011060.06180.08562410.99M
0xcF0...cC81
0x6f...8c87
03/03/20265:36:35 PMbuy$115.36$0.000011010.05870.08560610.47M
0x4c4...111C
0xf9...48e3
03/03/20265:36:19 PMbuy$87.54$0.000010970.04460.085597.98M
0x7cC...587E
0x42...80a0
03/03/20265:36:03 PMbuy$74.8$0.000010950.03810.0855776.83M
0xEfE...763f
0x1f...604b
03/03/20265:35:53 PMbuy$55.13$0.000010920.02810.0855675.05M
0x728...1513
0xd8...3b7a
03/03/20265:35:35 PMbuy$85.67$0.000010890.04370.0855567.86M
0x1EC...92f7
0x9e...8389
03/03/20265:35:19 PMbuy$91.81$0.000010870.04680.0855438.44M
0x4A5...dB8A
0x4f...3ec8
03/03/20265:35:05 PMbuy$82.43$0.000010850.0420.0855297.6M
0xDf8...1c31
0xad...d146
03/03/20265:34:55 PMbuy$80.3$0.000010830.04090.0855177.41M
0x292...bB4a
0xd6...16fa
03/03/20265:34:35 PMbuy$119.45$0.000010790.06090.08550111.07M
0xD09...333b
0x5e...e533
03/03/20265:34:17 PMbuy$70.97$0.000010750.03620.0854876.6M
0xcF0...cC81
0xb0...a294
03/03/20265:34:09 PMbuy$83.57$0.000010740.04260.0854757.78M
0x4c4...111C
0xbb...9565
03/03/20265:33:51 PMbuy$62.59$0.000010720.03190.0854645.84M
0x7cC...587E
0x49...8ecb
03/03/20265:33:33 PMbuy$106.78$0.00001070.05440.0854519.98M
0xEfE...763f
0xfd...53af
03/03/20265:33:25 PMbuy$109.42$0.000010670.05570.08543410.25M
0x728...1513
0x27...d1b7