- WhatToFarm
- Base
- Uniswap V2
- VIRTERN-WETH LPs
Impormasyon tungkol sa VIRTERN-WETH pair
- Pinagsama VIRTERN:
- 0.0117131
- Pinagsama WETH:
- $0.0172
VIRTERN/WETH price stats sa Base
Noong Marso 3, 2026, ang kasalukuyang presyo ng VIRTERN token sa DEX Uniswap V2 ay $0.00000989. Ang presyo ng VIRTERN ay pataas 31.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 109 trades na may dami ng kalakalan na $9,589.84. Ang kontrata ng VIRTERN token ay 0x419767f4D36C95125C4bC23E873DA94550662bE0 na may market cap na $85,055.10. Ang kontrata ng liquidity pool ay 0xeF9E6F60611d16A3797936b60E1F1e43a6EFD262 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang VIRTERN/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng VIRTERN/WETH ngayon?
Ang kasalukuyang liquidity ng VIRTERN/WETH na may kontrata na address 0xeF9E6F60611d16A3797936b60E1F1e43a6EFD262 ay $1.00.
Ilang transaksyon ang mayroon sa VIRTERN/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng VIRTERN/WETH ay 109 sa nakaraang 24 na oras, kung saan 109 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa VIRTERN/WETH pool sa nakaraang 24 na oras?
Ang VIRTERN/WETH pool ay may trading volume na $9,589.84 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 VIRTERN sa WETH?
Ang exchange rate ng 1 VIRTERN sa WETH ay 0.00000000494, na naitala noong 4:18 PM UTC.
Magkano ang 1 VIRTERN sa dolyar?
Ang presyo ng pagpapalit ng 1 VIRTERN sa USD ay $0.00000989 ngayon.
VIRTERN-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 5:35:11 AM | buy | $93.88 | $0.05989 | 0.0469 | 0.08494 | 9.49M | 0x96...c3d6 | |
| 03/03/2026 | 5:34:55 AM | buy | $70.06 | $0.059868 | 0.035 | 0.084929 | 7.1M | 0xed...8c15 | |
| 03/03/2026 | 5:34:47 AM | buy | $99.24 | $0.059841 | 0.0496 | 0.084918 | 10.08M | 0xc5...c787 | |
| 03/03/2026 | 5:34:31 AM | buy | $97.62 | $0.059812 | 0.0488 | 0.084905 | 9.95M | 0x0f...777a | |
| 03/03/2026 | 5:34:17 AM | buy | $56.17 | $0.059785 | 0.0281 | 0.084894 | 5.74M | 0x76...91f8 | |
| 03/03/2026 | 5:34:09 AM | buy | $87.26 | $0.059777 | 0.0436 | 0.084885 | 8.92M | 0x12...0978 | |
| 03/03/2026 | 5:34:03 AM | buy | $67.24 | $0.059757 | 0.0336 | 0.084875 | 6.89M | 0xa9...c6e7 | |
| 03/03/2026 | 5:33:53 AM | buy | $56.84 | $0.059741 | 0.0284 | 0.084866 | 5.84M | 0xd1...54bd | |
| 03/03/2026 | 5:33:39 AM | buy | $79.11 | $0.05973 | 0.0395 | 0.084857 | 8.13M | 0xb9...e733 | |
| 03/03/2026 | 5:33:25 AM | buy | $90.34 | $0.059708 | 0.0451 | 0.084846 | 9.31M | 0xf6...148a | |
| 03/03/2026 | 5:33:11 AM | buy | $118.61 | $0.059682 | 0.0592 | 0.084832 | 12.25M | 0x47...143d | |
| 03/03/2026 | 5:33:03 AM | buy | $120.36 | $0.059647 | 0.0601 | 0.084817 | 12.48M | 0xf5...da3a | |
| 03/03/2026 | 5:32:53 AM | buy | $82.1 | $0.05962 | 0.041 | 0.084803 | 8.53M | 0x11...c6a6 | |
| 03/03/2026 | 5:32:37 AM | buy | $78.1 | $0.059599 | 0.039 | 0.084793 | 8.14M | 0xef...60a7 | |
| 03/03/2026 | 5:32:27 AM | buy | $101.99 | $0.059581 | 0.0509 | 0.084781 | 10.65M | 0x8c...4697 | |
| 03/03/2026 | 5:32:07 AM | buy | $84.28 | $0.059548 | 0.0421 | 0.084769 | 8.83M | 0x5f...8f1a | |
| 03/03/2026 | 5:31:47 AM | buy | $54 | $0.059521 | 0.027 | 0.08476 | 5.67M | 0x1a...0b86 | |
| 03/03/2026 | 5:31:33 AM | buy | $55.22 | $0.05951 | 0.0276 | 0.084753 | 5.81M | 0x7c...a0e3 | |
| 03/03/2026 | 5:31:15 AM | buy | $95.34 | $0.0595 | 0.0476 | 0.084743 | 10.04M | 0x88...5579 | |
| 03/03/2026 | 5:30:57 AM | buy | $123.73 | $0.059483 | 0.0617 | 0.084728 | 13.05M | 0x23...30d3 |