WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTERN-WETH pair

Presyo USD
$0.059078
Presyo
0.084478 WETH
TVL
$1
MKT CAP
$86.2K
5m
0%
1h
0%
4h
0%
24h
30.75%
Ibahagi
TXNS
106
Mga Bumili
106
Mga Nagbenta
0
Dami
10K
Telegram price alerts
Pares:
0xA1525aE2F19B5F4678A65b10BE77086Dd4793ca3
VIRTERN:
0x71eb2902AC6dfA4Faf5BFAF7B6668DC2cC5DB3B6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VIRTERN:
0.0117492
Pinagsama WETH:
$0.0172

VIRTERN/WETH price stats sa Base

Noong Marso 3, 2026, ang kasalukuyang presyo ng VIRTERN token sa DEX Uniswap V2 ay $0.000009078. Ang presyo ng VIRTERN ay pataas 30.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 106 trades na may dami ng kalakalan na $9,759.37. Ang kontrata ng VIRTERN token ay 0x71eb2902AC6dfA4Faf5BFAF7B6668DC2cC5DB3B6 na may market cap na $86,242.44. Ang kontrata ng liquidity pool ay 0xA1525aE2F19B5F4678A65b10BE77086Dd4793ca3 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang VIRTERN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTERN/WETH na may kontrata na address 0xA1525aE2F19B5F4678A65b10BE77086Dd4793ca3 ay $1.00.

Ang kabuuang transaksyon ng VIRTERN/WETH ay 106 sa nakaraang 24 na oras, kung saan 106 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VIRTERN/WETH pool ay may trading volume na $9,759.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTERN sa WETH ay 0.000000004478, na naitala noong 7:03 AM UTC.

Ang presyo ng pagpapalit ng 1 VIRTERN sa USD ay $0.000009078 ngayon.

VIRTERN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/02/202611:44:51 PMbuy$59.18$0.0590780.02920.0844786.52M
0x4A5...dB8A
0x8d...96cb
03/02/202611:44:31 PMbuy$112.65$0.0590540.05560.08446812.44M
0x292...bB4a
0xe1...d520
03/02/202611:44:15 PMbuy$92.76$0.0590450.04570.08445610.25M
0xcF0...cC81
0x14...1883
03/02/202611:44:01 PMbuy$78.36$0.0590270.03860.0844468.68M
0xEfE...763f
0x68...a0c3
03/02/202611:43:51 PMbuy$74.11$0.0590090.03650.0844378.23M
0x728...1513
0xa7...c73d
03/02/202611:43:33 PMbuy$68.19$0.0589880.03360.0844287.59M
0x1EC...92f7
0xe8...4456
03/02/202611:43:19 PMbuy$62.31$0.0589730.03070.0844216.94M
0xDf8...1c31
0xd7...0c35
03/02/202611:43:01 PMbuy$122.81$0.0589520.06050.0844113.72M
0x292...bB4a
0xfc...5ed7
03/02/202611:42:41 PMbuy$81.4$0.0589280.04010.0843979.12M
0xcF0...cC81
0x97...cd01
03/02/202611:42:31 PMbuy$63.79$0.0589180.03140.0843897.15M
0xEfE...763f
0xed...762d
03/02/202611:42:25 PMbuy$68.03$0.0588980.03350.0843817.65M
0x728...1513
0xf2...7c17
03/02/202611:42:11 PMbuy$110.06$0.0588760.05420.08437112.4M
0x1EC...92f7
0xea...d0c8
03/02/202611:42:03 PMbuy$71.05$0.0588520.0350.084368.03M
0xDf8...1c31
0xc3...e269
03/02/202611:41:53 PMbuy$61.95$0.058840.03050.0843527.01M
0x292...bB4a
0x34...f042
03/02/202611:41:47 PMbuy$80.43$0.0588230.03960.0843449.12M
0xD09...333b
0x8c...6eff
03/02/202611:41:31 PMbuy$100.53$0.0588010.04950.08433311.42M
0xcF0...cC81
0xd6...398f
03/02/202611:41:17 PMbuy$127.95$0.0587740.0630.0843214.58M
0x4c4...111C
0xaf...148b
03/02/202611:41:03 PMbuy$113.3$0.0587430.05580.08430612.96M
0x7cC...587E
0xae...7659
03/02/202611:40:45 PMbuy$55.26$0.0587290.02720.0842966.33M
0xEfE...763f
0x0b...ee03
03/02/202611:40:27 PMbuy$63.36$0.0587120.03120.0842897.27M
0x728...1513
0x69...238c