WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTERN-WETH pair

Presyo USD
$0.059635
Presyo
0.084946 WETH
TVL
$1
MKT CAP
$74.2K
5m
0%
1h
0%
4h
0%
24h
18.59%
Ibahagi
TXNS
65
Mga Bumili
0
Mga Nagbenta
65
Dami
5K
Telegram price alerts
Pares:
0x7298dFAB17B2ff3f30AF1E1b8E7d43A4Cd645719
VIRTERN:
0xbe973402083296D4B5ac7CC7387bDCD88d205c67
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VIRTERN:
0.0117127
Pinagsama WETH:
$0.0172

VIRTERN/WETH price stats sa Base

Noong Marso 2, 2026, ang kasalukuyang presyo ng VIRTERN token sa DEX Uniswap V2 ay $0.000009635. Ang presyo ng VIRTERN ay pataas 18.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 65 trades na may dami ng kalakalan na $5,451.59. Ang kontrata ng VIRTERN token ay 0xbe973402083296D4B5ac7CC7387bDCD88d205c67 na may market cap na $74,193.41. Ang kontrata ng liquidity pool ay 0x7298dFAB17B2ff3f30AF1E1b8E7d43A4Cd645719 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang VIRTERN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTERN/WETH na may kontrata na address 0x7298dFAB17B2ff3f30AF1E1b8E7d43A4Cd645719 ay $1.00.

Ang kabuuang transaksyon ng VIRTERN/WETH ay 65 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 65 ang mga sales transactions.

Ang VIRTERN/WETH pool ay may trading volume na $5,451.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTERN sa WETH ay 0.000000004946, na naitala noong 7:55 PM UTC.

Ang presyo ng pagpapalit ng 1 VIRTERN sa USD ay $0.000009635 ngayon.

VIRTERN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/02/202611:42:17 AMbuy$75.57$0.0596350.03880.0849467.84M
0xD09...333b
0x01...6a3f
03/02/202611:42:09 AMbuy$0.9991$0.0596230.00051290.084941103,818.73
0xbdB...15B2
0xe2...ec3b
03/02/202611:41:59 AMbuy$66.41$0.0596130.03410.0849366.91M
0xcF0...cC81
0x04...6866
03/02/202611:41:53 AMbuy$81.02$0.0595920.04160.0849258.45M
0x4c4...111C
0x89...fcac
03/02/202611:41:41 AMbuy$122.69$0.0595630.0630.0849112.83M
0x7cC...587E
0x15...817a
03/02/202611:41:35 AMbuy$97.37$0.0595330.050.08489410.21M
0xEfE...763f
0xb9...e026
03/02/202611:41:25 AMbuy$114.87$0.05950.0590.08487912.09M
0x728...1513
0x7d...8b42
03/02/202611:41:05 AMbuy$84.91$0.0594750.04360.0848658.96M
0x1EC...92f7
0x47...8f76
03/02/202611:40:53 AMbuy$75.55$0.0594510.03880.0848537.99M
0x4A5...dB8A
0x77...359a
03/02/202611:40:35 AMbuy$77.33$0.0594330.03970.0848428.2M
0xDf8...1c31
0xb5...e72e
03/02/202611:40:23 AMbuy$80.13$0.0593970.04120.0848318.53M
0x292...bB4a
0xcc...64c0
03/02/202611:40:09 AMbuy$111.85$0.0593720.05750.08481711.94M
0xD09...333b
0xf9...4ba4
03/02/202611:39:49 AMbuy$71.81$0.059350.03690.0848047.68M
0xcF0...cC81
0x1a...3a38
03/02/202611:39:43 AMbuy$103.38$0.0593290.05310.08479111.08M
0x4c4...111C
0xf4...7806
03/02/202611:39:35 AMbuy$82.32$0.05930.04230.0847788.85M
0x7cC...587E
0x98...2bb4
03/02/202611:39:23 AMbuy$60.71$0.0592790.03120.0847686.54M
0xEfE...763f
0x41...91ec
03/02/202611:39:05 AMbuy$83.29$0.059260.04280.0847589M
0x728...1513
0x67...0aa5
03/02/202611:38:53 AMbuy$65.98$0.0592410.03390.0847477.14M
0x1EC...92f7
0xe4...d769
03/02/202611:38:35 AMbuy$109.76$0.0592140.05640.08473511.91M
0x4A5...dB8A
0x2a...6f20
03/02/202611:38:17 AMbuy$118.31$0.0591820.06080.08471812.88M
0xDf8...1c31
0x52...b292