WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTERN-WETH pair

Presyo USD
$0.058649
Presyo
0.084455 WETH
TVL
$1
MKT CAP
$64.9K
5m
0%
1h
0%
4h
0%
24h
3.68%
Ibahagi
TXNS
16
Mga Bumili
0
Mga Nagbenta
16
Dami
1K
Telegram price alerts
Pares:
0x128d36B5C2040D15bc03Aae1fb6Be912e2cC6021
VIRTERN:
0x947bDa946bdA48f5DD92A55e235d4Be88E8407Cc
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VIRTERN:
0.0117508
Pinagsama WETH:
$0.0172

VIRTERN/WETH price stats sa Base

Noong Marso 2, 2026, ang kasalukuyang presyo ng VIRTERN token sa DEX Uniswap V2 ay $0.000008649. Ang presyo ng VIRTERN ay pataas 3.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $1,220.21. Ang kontrata ng VIRTERN token ay 0x947bDa946bdA48f5DD92A55e235d4Be88E8407Cc na may market cap na $64,870.17. Ang kontrata ng liquidity pool ay 0x128d36B5C2040D15bc03Aae1fb6Be912e2cC6021 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang VIRTERN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTERN/WETH na may kontrata na address 0x128d36B5C2040D15bc03Aae1fb6Be912e2cC6021 ay $1.00.

Ang kabuuang transaksyon ng VIRTERN/WETH ay 16 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 16 ang mga sales transactions.

Ang VIRTERN/WETH pool ay may trading volume na $1,220.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTERN sa WETH ay 0.000000004455, na naitala noong 5:56 PM UTC.

Ang presyo ng pagpapalit ng 1 VIRTERN sa USD ay $0.000008649 ngayon.

VIRTERN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/02/20268:43:37 AMbuy$85.81$0.0586490.04420.0844559.92M
0xDf8...1c31
0xc8...bbf5
03/02/20268:43:25 AMbuy$10.56$0.0586330.0054450.0844481.22M
0xbdB...15B2
0xd7...e21a
03/02/20268:43:17 AMbuy$101.53$0.058620.05230.0844411.78M
0x292...bB4a
0xb8...43f8
03/02/20268:43:07 AMbuy$87.57$0.0585970.04510.08442710.19M
0xD09...333b
0xa9...e3be
03/02/20268:42:47 AMbuy$64.21$0.0585690.03310.0844167.49M
0xcF0...cC81
0x41...397a
03/02/20268:42:39 AMbuy$61.13$0.0585550.03150.0844087.15M
0x4c4...111C
0x5e...65ef
03/02/20268:42:31 AMbuy$113.1$0.0585280.05830.08439513.26M
0x7cC...587E
0x17...cc3f
03/02/20268:42:19 AMbuy$81.11$0.0585040.04180.0843829.54M
0xEfE...763f
0x78...1f88
03/02/20268:42:09 AMbuy$84.72$0.0584730.04370.0843710M
0x728...1513
0xf9...6f9a
03/02/20268:41:51 AMbuy$99.68$0.0584520.05140.08435811.79M
0x1EC...92f7
0x27...412d
03/02/20268:41:33 AMbuy$97.72$0.0584230.05040.08434411.6M
0x4A5...dB8A
0x72...bd1f
03/02/20268:41:21 AMbuy$88.66$0.0583850.04580.08433110.57M
0xDf8...1c31
0xdb...5d64
03/02/20268:41:11 AMbuy$78.02$0.0583630.04030.0843199.33M
0x292...bB4a
0x06...c741
03/02/20268:40:57 AMbuy$94.88$0.0583420.0490.08430711.37M
0xD09...333b
0x4a...dc44
03/02/20268:40:51 AMbuy$71.43$0.0583170.03690.0842968.59M
0xcF0...cC81
0x03...c67b
03/02/20268:40:31 AMbuy$0.001934$0.0583030.0510.084291233.01
0xCBc...8d0F
0x75...0049