WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTERN-WETH pair

Presyo USD
$0.058549
Presyo
0.084467 WETH
TVL
$1
MKT CAP
$81.2K
5m
0%
1h
0%
4h
0%
24h
32.30%
Ibahagi
TXNS
109
Mga Bumili
108
Mga Nagbenta
1
Dami
9K
Telegram price alerts
Pares:
0x44c427e4Fb96DDdC8DD6E3232f601AF6f939cDf3
VIRTERN:
0x2384C50B8f63b027c01E1a1fc2Cc966C29338aEB
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VIRTERN:
0.0117501
Pinagsama WETH:
$0.0172

VIRTERN/WETH price stats sa Base

Noong Pebrero 28, 2026, ang kasalukuyang presyo ng VIRTERN token sa DEX Uniswap V2 ay $0.000008549. Ang presyo ng VIRTERN ay pataas 32.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 109 trades na may dami ng kalakalan na $9,106.89. Ang kontrata ng VIRTERN token ay 0x2384C50B8f63b027c01E1a1fc2Cc966C29338aEB na may market cap na $81,219.77. Ang kontrata ng liquidity pool ay 0x44c427e4Fb96DDdC8DD6E3232f601AF6f939cDf3 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang VIRTERN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTERN/WETH na may kontrata na address 0x44c427e4Fb96DDdC8DD6E3232f601AF6f939cDf3 ay $1.00.

Ang kabuuang transaksyon ng VIRTERN/WETH ay 109 sa nakaraang 24 na oras, kung saan 108 ang mga buy transactions, at 1 ang mga sales transactions.

Ang VIRTERN/WETH pool ay may trading volume na $9,106.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTERN sa WETH ay 0.000000004467, na naitala noong 11:53 PM UTC.

Ang presyo ng pagpapalit ng 1 VIRTERN sa USD ay $0.000008549 ngayon.

VIRTERN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/28/20266:32:27 PMbuy$64.3$0.0585490.03360.0844677.52M
0x4c4...111C
0xed...4439
02/28/20266:32:17 PMbuy$113.9$0.0585150.05960.08445513.38M
0x7cC...587E
0x94...4c85
02/28/20266:32:05 PMbuy$60.73$0.0584880.03180.0844447.15M
0x728...1513
0x7f...6f03
02/28/20266:31:53 PMbuy$77.58$0.0584760.04060.0844359.15M
0x1EC...92f7
0x99...7c07
02/28/20266:31:43 PMbuy$112.07$0.0584610.05860.08442413.25M
0xDf8...1c31
0x88...c864
02/28/20266:31:31 PMbuy$108.64$0.0584350.05680.0844112.88M
0x292...bB4a
0x6c...eaab
02/28/20266:31:11 PMbuy$64.75$0.0584030.03390.0843997.71M
0xD09...333b
0x30...84fb
02/28/20266:30:59 PMbuy$107.42$0.0583580.05640.08438812.85M
0xcF0...cC81
0x38...e463
02/28/20266:30:53 PMbuy$71.64$0.058340.03760.0843778.59M
0x4c4...111C
0x18...2846
02/28/20266:30:45 PMbuy$54.67$0.0583220.02870.0843696.57M
0x7cC...587E
0x33...2cb9
02/28/20266:30:35 PMbuy$99.8$0.0583030.05240.08435912.02M
0xEfE...763f
0xba...17eb
02/28/20266:30:23 PMbuy$89.13$0.058280.04680.08434710.76M
0x728...1513
0x0e...28b8
02/28/20266:30:11 PMbuy$98.04$0.0582540.05150.08433511.88M
0x1EC...92f7
0xfe...90d9
02/28/20266:29:59 PMbuy$103.58$0.0582310.05440.08432312.58M
0xDf8...1c31
0xa6...1db6
02/28/20266:29:47 PMbuy$98.25$0.0582080.05160.0843111.97M
0x292...bB4a
0x87...7234
02/28/20266:29:31 PMbuy$73.51$0.0581890.03860.0842998.98M
0xD09...333b
0xd7...d0b6
02/28/20266:29:21 PMbuy$86.84$0.058170.04560.08428910.63M
0xcF0...cC81
0xc8...cdf9
02/28/20266:29:13 PMbuy$115.01$0.0581440.06040.08427714.12M
0x4c4...111C
0x68...9261
02/28/20266:28:59 PMbuy$57.3$0.0581230.03010.0842667.05M
0x7cC...587E
0x2b...1038
02/28/20266:28:43 PMbuy$82.28$0.058110.04320.08425810.15M
0xEfE...763f
0x0d...3983