WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTERN-WETH pair

Presyo USD
$0.00001413
Presyo
0.087325 WETH
TVL
$1
MKT CAP
$82K
5m
0%
1h
0%
4h
0%
24h
31.96%
Ibahagi
TXNS
105
Mga Bumili
105
Mga Nagbenta
0
Dami
9K
Telegram price alerts
Pares:
0x38688674324713a263259F07aeAb175b98B73C13
VIRTERN:
0x19d5b48B29b519782A1f6e12aDaaAaB743B54aEE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VIRTERN:
0.0115856
Pinagsama WETH:
$0.0172

VIRTERN/WETH price stats sa Base

Noong Pebrero 28, 2026, ang kasalukuyang presyo ng VIRTERN token sa DEX Uniswap V2 ay $0.00001413. Ang presyo ng VIRTERN ay pataas 31.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 105 trades na may dami ng kalakalan na $9,288.98. Ang kontrata ng VIRTERN token ay 0x19d5b48B29b519782A1f6e12aDaaAaB743B54aEE na may market cap na $81,990.24. Ang kontrata ng liquidity pool ay 0x38688674324713a263259F07aeAb175b98B73C13 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang VIRTERN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTERN/WETH na may kontrata na address 0x38688674324713a263259F07aeAb175b98B73C13 ay $1.00.

Ang kabuuang transaksyon ng VIRTERN/WETH ay 105 sa nakaraang 24 na oras, kung saan 105 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VIRTERN/WETH pool ay may trading volume na $9,288.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTERN sa WETH ay 0.000000007325, na naitala noong 2:14 PM UTC.

Ang presyo ng pagpapalit ng 1 VIRTERN sa USD ay $0.00001413 ngayon.

VIRTERN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/28/20263:18:17 AMbuy$103.42$0.000014130.05360.0873257.32M
0x1EC...92f7
0xdf...6228
02/28/20263:18:03 AMbuy$70.64$0.00001410.03660.0873085.01M
0x292...bB4a
0x80...40ea
02/28/20263:17:51 AMbuy$100.36$0.000014070.0520.087297.13M
0xEfE...763f
0xda...b59f
02/28/20263:17:33 AMbuy$112.11$0.000014020.05810.0872687.99M
0x728...1513
0x5d...f7a6
02/28/20263:17:23 AMbuy$109.4$0.000013980.05670.0872467.82M
0x4c4...111C
0xf4...7288
02/28/20263:17:11 AMbuy$100.54$0.000013940.05210.0872247.21M
0x7cC...587E
0x2b...4426
02/28/20263:17:01 AMbuy$105.54$0.000013890.05470.0872037.59M
0xEfE...763f
0x8c...e83e
02/28/20263:16:53 AMbuy$68.88$0.000013860.03570.0871854.97M
0x728...1513
0x83...6e6d
02/28/20263:16:45 AMbuy$103.63$0.000013830.05370.0871687.49M
0x1EC...92f7
0xc7...7ec9
02/28/20263:16:23 AMbuy$88.96$0.000013790.04610.0871486.45M
0x4A5...dB8A
0x64...940b
02/28/20263:16:09 AMbuy$72.92$0.000013750.03780.0871325.3M
0xDf8...1c31
0x3d...d66a
02/28/20263:15:53 AMbuy$88.73$0.000013720.0460.0871156.46M
0x292...bB4a
0x59...ee0a
02/28/20263:15:37 AMbuy$106.87$0.000013680.05540.0870967.81M
0xD09...333b
0xd6...3c3a
02/28/20263:15:21 AMbuy$87.75$0.000013640.04550.0870766.43M
0xcF0...cC81
0xf3...bcbb
02/28/20263:15:03 AMbuy$84.66$0.000013610.04390.0870596.22M
0x4c4...111C
0xed...590c
02/28/20263:14:55 AMbuy$106.31$0.000013580.05510.0870397.83M
0x7cC...587E
0xd8...a22c
02/28/20263:14:43 AMbuy$64.79$0.000013540.03360.0870224.78M
0xEfE...763f
0xed...3cc9
02/28/20263:14:29 AMbuy$63.86$0.000013520.03310.0870094.72M
0x728...1513
0x0c...9db1
02/28/20263:14:17 AMbuy$105.33$0.000013490.05460.0869927.81M
0x1EC...92f7
0x19...57ec
02/28/20263:13:53 AMbuy$103.44$0.000013450.05360.0869717.69M
0x4A5...dB8A
0xff...552c