WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTERN-WETH pair

Presyo USD
$0.058914
Presyo
0.084467 WETH
TVL
$1
MKT CAP
$83.8K
5m
0%
1h
0%
4h
0%
24h
29.29%
Ibahagi
TXNS
105
Mga Bumili
1
Mga Nagbenta
104
Dami
9K
Telegram price alerts
Pares:
0xe4839101387c571A1CD68297d8B218CeEB59f191
VIRTERN:
0x9f64289434a57C2095f21C7F642f698AeFe9Bb78
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VIRTERN:
0.0117499
Pinagsama WETH:
$0.0172

VIRTERN/WETH price stats sa Base

Noong Pebrero 27, 2026, ang kasalukuyang presyo ng VIRTERN token sa DEX Uniswap V2 ay $0.000008914. Ang presyo ng VIRTERN ay pataas 29.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 105 trades na may dami ng kalakalan na $9,204.77. Ang kontrata ng VIRTERN token ay 0x9f64289434a57C2095f21C7F642f698AeFe9Bb78 na may market cap na $83,800.79. Ang kontrata ng liquidity pool ay 0xe4839101387c571A1CD68297d8B218CeEB59f191 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang VIRTERN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTERN/WETH na may kontrata na address 0xe4839101387c571A1CD68297d8B218CeEB59f191 ay $1.00.

Ang kabuuang transaksyon ng VIRTERN/WETH ay 105 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 104 ang mga sales transactions.

Ang VIRTERN/WETH pool ay may trading volume na $9,204.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTERN sa WETH ay 0.000000004467, na naitala noong 8:32 PM UTC.

Ang presyo ng pagpapalit ng 1 VIRTERN sa USD ay $0.000008914 ngayon.

VIRTERN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/27/202610:18:41 AMbuy$84.4$0.0589140.04230.0844679.47M
0x4A5...dB8A
0x50...7e9d
02/27/202610:18:31 AMbuy$1.98$0.0588730.00099520.084449223,679.67
0x94D...a9C7
0x0d...b4ff
02/27/202610:18:31 AMbuy$109.08$0.0588860.05470.08445612.28M
0x4c4...111C
0x9e...0fb0
02/27/202610:18:19 AMbuy$94.95$0.0588630.04760.08444310.71M
0x7cC...587E
0xaf...8bda
02/27/202610:18:05 AMbuy$113.45$0.0588340.05690.0844312.84M
0xEfE...763f
0x2f...0354
02/27/202610:17:51 AMbuy$67.38$0.0588110.03380.0844197.65M
0x728...1513
0x88...a52a
02/27/202610:17:35 AMbuy$58.36$0.0587890.02930.0844126.64M
0x1EC...92f7
0x52...f0ef
02/27/202610:17:23 AMbuy$83.7$0.0587760.0420.0844039.54M
0x4A5...dB8A
0xd6...c37b
02/27/202610:17:05 AMbuy$65.78$0.058760.0330.0843947.51M
0xDf8...1c31
0x11...d043
02/27/202610:16:53 AMbuy$104.6$0.0587350.05250.08438411.97M
0x292...bB4a
0xe8...605b
02/27/202610:16:43 AMbuy$99.18$0.0587070.04980.08437111.39M
0xD09...333b
0x34...df07
02/27/202610:16:35 AMbuy$98.98$0.0586830.04970.08435911.4M
0xcF0...cC81
0x8e...8820
02/27/202610:16:23 AMbuy$105.88$0.0586520.05320.08434712.24M
0x4c4...111C
0xec...3081
02/27/202610:16:17 AMbuy$119.81$0.0586250.06020.08433313.89M
0x7cC...587E
0xe6...b2a1
02/27/202610:16:09 AMbuy$75.64$0.0586040.0380.0843228.79M
0xEfE...763f
0x48...fd94
02/27/202610:15:51 AMbuy$91.91$0.0585780.04620.08431210.71M
0x728...1513
0xa1...ee19
02/27/202610:15:33 AMbuy$88.68$0.0585530.04460.08430110.37M
0x1EC...92f7
0x13...1320
02/27/202610:15:23 AMbuy$98.21$0.0585290.04940.0842911.52M
0x4A5...dB8A
0xc6...83cc
02/27/202610:15:13 AMbuy$99.58$0.0585040.05010.08427811.71M
0xDf8...1c31
0x95...f6bd
02/27/202610:15:01 AMbuy$63.74$0.0584760.03210.0842687.52M
0x292...bB4a
0x4e...7120