WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTERN-WETH pair

Presyo USD
$0.00001539
Presyo
0.087856 WETH
TVL
$1
MKT CAP
$83.1K
5m
0%
1h
0%
4h
0%
24h
32.28%
Ibahagi
TXNS
110
Mga Bumili
110
Mga Nagbenta
0
Dami
9K
Telegram price alerts
Pares:
0x1704c860Cfe939808e9f1Cd80a1d48663f02A5F4
VIRTERN:
0x6d69425F2309a46942778d6D510C89E90325ea82
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VIRTERN:
0.0115654
Pinagsama WETH:
$0.0172

VIRTERN/WETH price stats sa Base

Noong Pebrero 27, 2026, ang kasalukuyang presyo ng VIRTERN token sa DEX Uniswap V2 ay $0.00001539. Ang presyo ng VIRTERN ay pataas 32.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 110 trades na may dami ng kalakalan na $9,380.52. Ang kontrata ng VIRTERN token ay 0x6d69425F2309a46942778d6D510C89E90325ea82 na may market cap na $83,129.09. Ang kontrata ng liquidity pool ay 0x1704c860Cfe939808e9f1Cd80a1d48663f02A5F4 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang VIRTERN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTERN/WETH na may kontrata na address 0x1704c860Cfe939808e9f1Cd80a1d48663f02A5F4 ay $1.00.

Ang kabuuang transaksyon ng VIRTERN/WETH ay 110 sa nakaraang 24 na oras, kung saan 110 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VIRTERN/WETH pool ay may trading volume na $9,380.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTERN sa WETH ay 0.000000007856, na naitala noong 8:15 PM UTC.

Ang presyo ng pagpapalit ng 1 VIRTERN sa USD ay $0.00001539 ngayon.

VIRTERN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/27/20262:04:43 PMbuy$111.88$0.000015390.05710.0878567.27M
0x292...bB4a
0x0c...4aea
02/27/20262:04:29 PMbuy$66.22$0.000015350.03380.0878374.31M
0x7cC...587E
0xc5...740e
02/27/20262:04:21 PMbuy$82.5$0.000015320.04210.0878215.38M
0xEfE...763f
0x9c...99e1
02/27/20262:04:07 PMbuy$69.38$0.000015290.03540.0878044.54M
0x4A5...dB8A
0x82...027f
02/27/20262:03:53 PMbuy$100.72$0.000015250.05140.0877866.6M
0xDf8...1c31
0x8e...d3d1
02/27/20262:03:35 PMbuy$74.86$0.000015220.03820.0877674.92M
0x292...bB4a
0x78...d3a6
02/27/20262:03:19 PMbuy$113.11$0.000015180.05770.0877467.45M
0xcF0...cC81
0x74...6ba5
02/27/20262:03:05 PMbuy$107.96$0.000015130.05510.0877237.13M
0x7cC...587E
0x3b...5594
02/27/20262:02:59 PMbuy$90.94$0.000015090.04640.0877016.02M
0xEfE...763f
0xa7...d208
02/27/20262:02:41 PMbuy$111.53$0.000015050.05690.0876797.41M
0x728...1513
0x46...80ea
02/27/20262:02:21 PMbuy$106.49$0.000015010.05430.0876567.09M
0x1EC...92f7
0x86...0a6d
02/27/20262:02:05 PMbuy$103.16$0.000014970.05260.0876346.89M
0x4A5...dB8A
0x12...60d0
02/27/20262:01:47 PMbuy$92.79$0.000014930.04730.0876136.21M
0xDf8...1c31
0x5d...62fa
02/27/20262:01:33 PMbuy$73.01$0.00001490.03720.0875954.9M
0x292...bB4a
0xd1...b90a
02/27/20262:01:23 PMbuy$83.04$0.000014870.04230.0875785.58M
0xD09...333b
0xc7...cb87
02/27/20262:01:05 PMbuy$64.18$0.000014840.03270.0875634.32M
0xcF0...cC81
0x6f...5bb9
02/27/20262:00:51 PMbuy$110.15$0.000014810.05610.0875447.44M
0x4c4...111C
0x56...2607
02/27/20262:00:35 PMbuy$62.99$0.000014770.03210.0875264.27M
0x7cC...587E
0x47...bbc8
02/27/20262:00:21 PMbuy$60.63$0.000014740.03090.0875134.11M
0xEfE...763f
0x34...9d37
02/27/20262:00:01 PMbuy$81.67$0.000014720.04160.0874975.55M
0x728...1513
0x8e...d943